조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7483 | -0.0315 | -4.04% | 0.7781 | 0.7800 | 0.7001 | 1,788,428 |
| 2026-10-12 | 0.7798 | -0.1201 | -13.35% | 0.8750 | 0.9250 | 0.7701 | 3,121,400 |
| 2026-10-09 | 0.8999 | -0.2301 | -20.36% | 1.12 | 1.12 | 0.8601 | 8,463,176 |
| 2026-10-08 | 1.13 | -0.1100 | -8.87% | 1.28 | 1.29 | 1.07 | 12,395,803 |
| 2026-10-07 | 1.24 | +0.1200 | +10.71% | 0.9900 | 1.35 | 0.9900 | 18,250,300 |
| 2026-10-06 | 1.12 | +0.4699 | +72.28% | 0.6550 | 1.26 | 0.6365 | 124,818,062 |
| 2026-10-05 | 0.6501 | -0.1925 | -22.85% | 0.8400 | 0.8700 | 0.6366 | 5,555,226 |
| 2026-10-02 | 0.8426 | +0.0254 | +3.11% | 0.8100 | 0.8630 | 0.8100 | 265,841 |
| 2026-10-01 | 0.8172 | -0.0301 | -3.55% | 0.8324 | 0.8436 | 0.7900 | 774,200 |
| 2026-09-30 | 0.8473 | +0.0054 | +0.64% | 0.8500 | 0.8698 | 0.8300 | 182,623 |
| 2026-09-29 | 0.8419 | -0.0223 | -2.58% | 0.8581 | 0.8900 | 0.8310 | 204,890 |
| 2026-09-28 | 0.8642 | +0.0143 | +1.68% | 0.8500 | 0.8800 | 0.8200 | 511,025 |
| 2026-09-25 | 0.8499 | -0.0201 | -2.31% | 0.8700 | 0.8874 | 0.8301 | 436,792 |
| 2026-09-24 | 0.8700 | +0.0698 | +8.72% | 0.8296 | 0.8900 | 0.8000 | 1,404,089 |
| 2026-09-23 | 0.8002 | -0.0350 | -4.19% | 0.8339 | 0.8356 | 0.7866 | 1,192,069 |
| 2026-09-22 | 0.8352 | -0.0848 | -9.22% | 0.9386 | 0.9386 | 0.8239 | 1,583,761 |
| 2026-09-21 | 0.9200 | -0.0037 | -0.40% | 0.9170 | 0.9853 | 0.8901 | 894,850 |
| 2026-09-18 | 0.9237 | -0.0122 | -1.30% | 0.9355 | 0.9484 | 0.8818 | 948,940 |
| 2026-09-17 | 0.9359 | -0.0042 | -0.45% | 0.9725 | 1.02 | 0.9000 | 1,946,797 |
| 2026-09-16 | 0.9401 | +0.0051 | +0.55% | 0.9500 | 0.9582 | 0.9299 | 535,363 |