조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.10 | +0.0700 | +3.45% | 2.04 | 2.18 | 2.03 | 697,305 |
| 2026-06-17 | 2.03 | -0.0700 | -3.33% | 2.05 | 2.14 | 2.01 | 445,061 |
| 2026-06-16 | 2.10 | +0.1300 | +6.60% | 1.92 | 2.17 | 1.85 | 1,319,760 |
| 2026-06-15 | 1.97 | -0.0100 | -0.51% | 2.00 | 2.04 | 1.92 | 680,825 |
| 2026-06-12 | 1.98 | -0.1700 | -7.91% | 2.12 | 2.13 | 1.94 | 1,011,698 |
| 2026-06-11 | 2.15 | -0.0700 | -3.15% | 2.19 | 2.19 | 2.04 | 721,447 |
| 2026-06-10 | 2.22 | -0.0500 | -2.20% | 2.28 | 2.33 | 2.15 | 642,568 |
| 2026-06-09 | 2.27 | -0.0400 | -1.73% | 2.28 | 2.46 | 2.17 | 1,219,818 |
| 2026-06-08 | 2.31 | +0.1500 | +6.94% | 2.13 | 2.45 | 2.10 | 2,066,469 |
| 2026-06-05 | 2.16 | -0.0500 | -2.26% | 2.16 | 2.30 | 2.07 | 2,933,615 |
| 2026-06-04 | 2.21 | -0.0200 | -0.90% | 3.02 | 3.06 | 2.16 | 45,862,748 |
| 2026-06-03 | 2.23 | -0.1800 | -7.47% | 2.35 | 2.40 | 2.23 | 801,925 |
| 2026-06-02 | 2.41 | +0.0900 | +3.88% | 2.28 | 2.47 | 2.25 | 891,518 |
| 2026-06-01 | 2.32 | -0.0800 | -3.33% | 2.35 | 2.55 | 2.31 | 757,728 |
| 2026-05-29 | 2.40 | -0.0300 | -1.23% | 2.45 | 2.48 | 2.31 | 673,724 |
| 2026-05-28 | 2.43 | +0.1800 | +8.00% | 2.24 | 2.52 | 2.20 | 1,757,427 |
| 2026-05-27 | 2.25 | +0.0600 | +2.74% | 2.22 | 2.35 | 2.14 | 1,652,750 |
| 2026-05-26 | 2.19 | +0.0500 | +2.34% | 2.16 | 2.36 | 2.11 | 1,600,017 |
| 2026-05-22 | 2.14 | +0.2400 | +12.63% | 1.87 | 2.20 | 1.86 | 1,444,056 |
| 2026-05-21 | 1.90 | -0.1400 | -6.86% | 2.00 | 2.00 | 1.75 | 2,087,099 |