조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.89 | +1.69 | +7.61% | 23.18 | 25.90 | 20.00 | 123,139 |
| 2026-05-19 | 22.20 | +3.76 | +20.39% | 18.38 | 22.88 | 18.10 | 135,688 |
| 2026-05-18 | 18.44 | -1.46 | -7.34% | 20.32 | 20.56 | 17.53 | 59,806 |
| 2026-05-15 | 19.90 | -1.02 | -4.88% | 20.92 | 21.14 | 19.44 | 61,820 |
| 2026-05-14 | 20.92 | +1.67 | +8.68% | 19.00 | 21.93 | 18.29 | 126,908 |
| 2026-05-13 | 19.25 | +4.16 | +27.57% | 15.17 | 19.74 | 14.06 | 177,355 |
| 2026-05-12 | 15.09 | +1.06 | +7.56% | 14.44 | 15.42 | 13.11 | 76,227 |
| 2026-05-11 | 14.03 | +0.0800 | +0.57% | 14.56 | 14.56 | 13.54 | 43,396 |
| 2026-05-08 | 13.95 | +0.1000 | +0.72% | 13.99 | 14.15 | 13.50 | 53,313 |
| 2026-05-07 | 13.85 | +0.4000 | +2.97% | 13.70 | 14.38 | 13.54 | 52,396 |
| 2026-05-06 | 13.45 | -0.4800 | -3.45% | 13.60 | 14.42 | 13.10 | 49,225 |
| 2026-05-05 | 13.93 | +0.8300 | +6.34% | 13.31 | 14.20 | 13.31 | 28,933 |
| 2026-05-04 | 13.10 | -1.61 | -10.94% | 14.70 | 14.70 | 12.38 | 111,788 |
| 2026-05-01 | 14.71 | -1.19 | -7.48% | 16.48 | 16.48 | 14.59 | 51,666 |
| 2026-04-30 | 15.90 | +0.0500 | +0.32% | 15.98 | 16.10 | 15.30 | 26,307 |
| 2026-04-29 | 15.85 | -1.59 | -9.12% | 17.03 | 17.46 | 15.56 | 56,223 |
| 2026-04-28 | 17.44 | -0.5000 | -2.79% | 17.93 | 17.93 | 17.39 | 13,588 |
| 2026-04-27 | 17.94 | +0.8200 | +4.79% | 17.03 | 18.25 | 16.27 | 33,630 |
| 2026-04-24 | 17.12 | +0.7000 | +4.26% | 16.67 | 18.90 | 16.03 | 61,387 |
| 2026-04-23 | 16.42 | -0.9400 | -5.41% | 16.82 | 17.00 | 16.20 | 40,579 |