조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.15 | -0.4000 | -4.19% | 9.55 | 9.66 | 9.15 | 28,647 |
| 2026-10-12 | 9.55 | -0.2900 | -2.95% | 9.93 | 9.93 | 9.42 | 55,494 |
| 2026-10-09 | 9.84 | +0.0300 | +0.31% | 9.93 | 10.19 | 9.75 | 50,601 |
| 2026-10-08 | 9.81 | -0.1900 | -1.90% | 10.13 | 10.13 | 9.63 | 68,117 |
| 2026-10-07 | 10.00 | -0.5900 | -5.57% | 10.62 | 10.82 | 9.83 | 99,669 |
| 2026-10-06 | 10.59 | -0.7600 | -6.70% | 11.35 | 11.45 | 10.52 | 134,237 |
| 2026-10-05 | 11.35 | -0.3000 | -2.58% | 11.73 | 11.80 | 10.90 | 93,213 |
| 2026-10-02 | 11.65 | +0.2100 | +1.84% | 11.57 | 11.89 | 11.25 | 110,342 |
| 2026-10-01 | 11.44 | -0.3100 | -2.64% | 11.70 | 11.97 | 11.25 | 104,129 |
| 2026-09-30 | 11.75 | -0.0600 | -0.51% | 11.76 | 12.04 | 11.59 | 97,908 |
| 2026-09-29 | 11.81 | +0.5700 | +5.07% | 11.18 | 11.99 | 11.16 | 121,382 |
| 2026-09-28 | 11.24 | -0.5300 | -4.50% | 11.37 | 11.98 | 11.17 | 92,309 |
| 2026-09-25 | 11.77 | -0.2100 | -1.75% | 11.95 | 11.98 | 11.12 | 170,579 |
| 2026-09-24 | 11.98 | +0.5600 | +4.90% | 11.28 | 12.04 | 11.22 | 198,875 |
| 2026-09-23 | 11.42 | +0.5100 | +4.67% | 10.78 | 11.71 | 10.69 | 207,346 |
| 2026-09-22 | 10.91 | -0.3800 | -3.37% | 11.17 | 11.75 | 10.80 | 157,393 |
| 2026-09-21 | 11.29 | +0.2800 | +2.54% | 11.08 | 11.40 | 10.72 | 150,971 |
| 2026-09-18 | 11.01 | +0.9000 | +8.90% | 10.25 | 11.25 | 10.01 | 1,019,991 |
| 2026-09-17 | 10.11 | -0.8100 | -7.42% | 11.07 | 11.35 | 10.01 | 239,005 |
| 2026-09-16 | 10.92 | +0.2100 | +1.96% | 10.92 | 11.00 | 10.47 | 228,977 |