조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.53 | +1.46 | +6.93% | 21.87 | 24.10 | 20.06 | 112,843 |
| 2026-06-17 | 21.07 | +0.3100 | +1.49% | 20.57 | 22.14 | 20.25 | 25,345 |
| 2026-06-16 | 20.76 | +1.40 | +7.23% | 19.45 | 21.45 | 18.73 | 63,940 |
| 2026-06-15 | 19.36 | +0.4550 | +2.41% | 19.81 | 20.76 | 18.69 | 36,103 |
| 2026-06-12 | 18.91 | +0.7850 | +4.33% | 18.24 | 19.85 | 18.24 | 31,217 |
| 2026-06-11 | 18.12 | +1.29 | +7.66% | 17.26 | 18.12 | 16.59 | 17,765 |
| 2026-06-10 | 16.83 | +0.1300 | +0.78% | 16.73 | 17.27 | 16.25 | 30,080 |
| 2026-06-09 | 16.70 | -0.5500 | -3.19% | 17.01 | 18.23 | 16.36 | 35,212 |
| 2026-06-08 | 17.25 | -1.43 | -7.66% | 18.49 | 20.71 | 17.25 | 70,744 |
| 2026-06-05 | 18.68 | -2.22 | -10.62% | 20.16 | 20.16 | 18.53 | 59,958 |
| 2026-06-04 | 20.90 | -0.4400 | -2.06% | 21.54 | 21.66 | 19.50 | 36,156 |
| 2026-06-03 | 21.34 | +0.4400 | +2.11% | 21.44 | 21.87 | 20.76 | 49,806 |
| 2026-06-02 | 20.90 | +0.1100 | +0.53% | 20.75 | 21.00 | 19.12 | 31,959 |
| 2026-06-01 | 20.79 | +1.79 | +9.42% | 18.74 | 21.00 | 18.74 | 41,167 |
| 2026-05-29 | 19.00 | -2.02 | -9.61% | 21.00 | 21.00 | 18.90 | 49,152 |
| 2026-05-28 | 21.02 | -0.7200 | -3.31% | 21.52 | 22.30 | 20.29 | 51,471 |
| 2026-05-27 | 21.74 | -1.38 | -5.97% | 22.58 | 22.63 | 20.75 | 74,167 |
| 2026-05-26 | 23.12 | +0.2300 | +1.00% | 22.00 | 24.67 | 21.62 | 58,806 |
| 2026-05-22 | 22.89 | -1.57 | -6.42% | 23.00 | 24.46 | 20.31 | 82,192 |
| 2026-05-21 | 24.46 | +0.5700 | +2.39% | 23.60 | 25.00 | 22.36 | 94,196 |