조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.50 | +1.57 | +2.86% | 56.75 | 56.82 | 53.57 | 7,652,190 |
| 2026-05-19 | 54.93 | -1.74 | -3.07% | 56.26 | 56.67 | 54.51 | 5,088,237 |
| 2026-05-18 | 56.67 | -4.60 | -7.51% | 61.00 | 61.12 | 55.05 | 9,091,120 |
| 2026-05-15 | 61.27 | +0.9600 | +1.59% | 60.40 | 62.28 | 59.68 | 5,219,529 |
| 2026-05-14 | 60.31 | -3.42 | -5.37% | 62.64 | 62.64 | 58.98 | 9,899,537 |
| 2026-05-13 | 63.73 | -1.86 | -2.84% | 64.78 | 65.61 | 62.17 | 6,381,300 |
| 2026-05-12 | 65.59 | -1.82 | -2.70% | 66.00 | 67.57 | 63.20 | 5,822,869 |
| 2026-05-11 | 67.41 | -0.0200 | -0.03% | 67.05 | 70.40 | 64.25 | 7,260,231 |
| 2026-05-08 | 67.43 | -1.70 | -2.46% | 73.70 | 76.80 | 66.51 | 11,619,355 |
| 2026-05-07 | 69.13 | -3.52 | -4.85% | 73.21 | 73.58 | 68.20 | 8,668,859 |
| 2026-05-06 | 72.65 | +4.59 | +6.74% | 69.49 | 73.10 | 67.61 | 8,598,051 |
| 2026-05-05 | 68.06 | +1.86 | +2.81% | 67.19 | 69.03 | 65.00 | 5,591,017 |
| 2026-05-04 | 66.20 | -0.4300 | -0.65% | 69.00 | 69.70 | 65.65 | 6,170,599 |
| 2026-05-01 | 66.63 | +0.5900 | +0.89% | 65.57 | 67.34 | 63.52 | 5,461,357 |
| 2026-04-30 | 66.04 | +4.74 | +7.73% | 61.70 | 66.19 | 61.25 | 5,593,497 |
| 2026-04-29 | 61.30 | -0.4000 | -0.65% | 62.09 | 62.95 | 60.20 | 4,282,834 |
| 2026-04-28 | 61.70 | -3.22 | -4.96% | 63.00 | 63.63 | 60.45 | 3,872,930 |
| 2026-04-27 | 64.92 | +4.19 | +6.90% | 60.07 | 65.21 | 60.01 | 6,225,035 |
| 2026-04-24 | 60.73 | -2.59 | -4.09% | 65.15 | 65.24 | 60.58 | 5,366,132 |
| 2026-04-23 | 63.32 | -5.87 | -8.48% | 68.16 | 68.68 | 62.68 | 6,745,285 |