조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 60.88 | +0.0400 | +0.07% | 61.39 | 61.56 | 59.55 | 7,362,909 |
| 2026-06-17 | 60.84 | +3.79 | +6.64% | 58.07 | 62.46 | 57.50 | 6,935,294 |
| 2026-06-16 | 57.05 | -1.21 | -2.08% | 57.53 | 58.46 | 56.50 | 3,770,326 |
| 2026-06-15 | 58.26 | +0.7100 | +1.23% | 60.06 | 60.91 | 58.21 | 4,803,142 |
| 2026-06-12 | 57.55 | +0.3700 | +0.65% | 57.63 | 58.17 | 56.03 | 3,819,761 |
| 2026-06-11 | 57.18 | +3.73 | +6.98% | 53.55 | 57.33 | 53.31 | 4,797,780 |
| 2026-06-10 | 53.45 | -0.8500 | -1.57% | 54.02 | 56.22 | 53.29 | 6,448,405 |
| 2026-06-09 | 54.30 | -3.28 | -5.70% | 57.93 | 58.62 | 52.42 | 9,560,467 |
| 2026-06-08 | 57.58 | -1.60 | -2.70% | 59.83 | 59.83 | 57.33 | 5,114,869 |
| 2026-06-05 | 59.18 | -6.28 | -9.59% | 64.10 | 64.15 | 58.65 | 8,035,193 |
| 2026-06-04 | 65.46 | -3.09 | -4.51% | 66.62 | 67.25 | 64.98 | 4,029,498 |
| 2026-06-03 | 68.55 | -3.69 | -5.11% | 70.38 | 71.93 | 67.41 | 5,694,758 |
| 2026-06-02 | 72.24 | +2.95 | +4.26% | 70.00 | 73.52 | 69.51 | 6,669,152 |
| 2026-06-01 | 69.29 | +4.59 | +7.09% | 64.18 | 71.37 | 63.01 | 8,827,599 |
| 2026-05-29 | 64.70 | -2.13 | -3.19% | 66.00 | 66.50 | 63.59 | 5,073,033 |
| 2026-05-28 | 66.83 | +1.62 | +2.48% | 64.66 | 68.45 | 64.03 | 5,275,521 |
| 2026-05-27 | 65.21 | -1.78 | -2.66% | 67.21 | 67.30 | 64.08 | 5,072,178 |
| 2026-05-26 | 66.99 | +2.53 | +3.92% | 64.71 | 69.46 | 63.34 | 8,552,730 |
| 2026-05-22 | 64.46 | +2.72 | +4.41% | 63.06 | 65.60 | 62.92 | 6,847,760 |
| 2026-05-21 | 61.74 | +5.24 | +9.27% | 58.10 | 62.95 | 58.10 | 10,528,153 |