조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.43 | -0.9300 | -2.14% | 42.77 | 43.27 | 41.94 | 5,067,105 |
| 2026-10-12 | 43.36 | -2.78 | -6.03% | 45.65 | 45.96 | 43.17 | 6,818,453 |
| 2026-10-09 | 46.14 | 0.00 | 0.00% | 46.75 | 46.75 | 45.42 | 4,113,262 |
| 2026-10-08 | 46.14 | -0.1700 | -0.37% | 45.37 | 46.75 | 45.28 | 5,470,404 |
| 2026-10-07 | 46.31 | -2.22 | -4.57% | 47.00 | 47.12 | 45.58 | 5,946,802 |
| 2026-10-06 | 48.53 | +1.69 | +3.61% | 47.40 | 48.65 | 47.25 | 4,322,576 |
| 2026-10-05 | 46.84 | -0.1300 | -0.28% | 47.27 | 47.80 | 46.46 | 3,915,234 |
| 2026-10-02 | 46.97 | +0.8800 | +1.91% | 47.00 | 47.39 | 46.15 | 4,397,416 |
| 2026-10-01 | 46.09 | -1.20 | -2.54% | 46.51 | 46.89 | 44.49 | 6,825,295 |
| 2026-09-30 | 47.29 | +1.86 | +4.09% | 45.95 | 48.67 | 45.91 | 6,064,875 |
| 2026-09-29 | 45.43 | -1.02 | -2.20% | 46.88 | 46.88 | 44.75 | 6,893,516 |
| 2026-09-28 | 46.45 | -2.38 | -4.87% | 47.68 | 47.83 | 46.31 | 5,285,890 |
| 2026-09-25 | 48.83 | -0.4700 | -0.95% | 49.30 | 49.76 | 48.13 | 3,853,056 |
| 2026-09-24 | 49.30 | +0.4100 | +0.84% | 48.37 | 49.89 | 47.60 | 4,662,753 |
| 2026-09-23 | 48.89 | -2.15 | -4.21% | 50.77 | 50.78 | 48.72 | 4,206,535 |
| 2026-09-22 | 51.04 | +1.04 | +2.08% | 50.68 | 51.34 | 48.67 | 5,609,478 |
| 2026-09-21 | 50.00 | +2.74 | +5.80% | 48.59 | 50.65 | 48.59 | 5,401,040 |
| 2026-09-18 | 47.26 | -2.12 | -4.29% | 49.99 | 50.20 | 47.26 | 9,802,591 |
| 2026-09-17 | 49.38 | +0.3900 | +0.80% | 50.42 | 50.51 | 49.22 | 4,062,624 |
| 2026-09-16 | 48.99 | -0.1800 | -0.37% | 49.56 | 49.70 | 47.88 | 3,774,848 |