조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 78.59 | +1.59 | +2.06% | 77.55 | 80.94 | 77.25 | 79,831 |
| 2026-05-19 | 77.00 | -0.5000 | -0.65% | 77.00 | 77.73 | 73.74 | 51,938 |
| 2026-05-18 | 77.50 | -1.90 | -2.39% | 79.33 | 80.67 | 75.73 | 61,097 |
| 2026-05-15 | 79.40 | +0.2900 | +0.37% | 77.25 | 80.50 | 76.00 | 72,751 |
| 2026-05-14 | 79.11 | +5.03 | +6.79% | 71.73 | 79.68 | 71.73 | 90,490 |
| 2026-05-13 | 74.08 | -0.9200 | -1.23% | 74.04 | 75.71 | 72.92 | 74,911 |
| 2026-05-12 | 75.00 | -1.58 | -2.06% | 77.00 | 77.00 | 72.15 | 65,594 |
| 2026-05-11 | 76.58 | -4.62 | -5.69% | 80.01 | 82.00 | 76.30 | 73,476 |
| 2026-05-08 | 81.20 | +4.54 | +5.92% | 77.26 | 87.23 | 76.90 | 166,816 |
| 2026-05-07 | 76.66 | +3.44 | +4.70% | 73.22 | 77.77 | 73.22 | 73,929 |
| 2026-05-06 | 73.22 | +3.32 | +4.75% | 71.28 | 74.17 | 70.50 | 46,659 |
| 2026-05-05 | 69.90 | -1.19 | -1.67% | 72.02 | 72.65 | 69.90 | 60,490 |
| 2026-05-04 | 71.09 | +3.67 | +5.44% | 67.34 | 71.12 | 66.95 | 71,225 |
| 2026-05-01 | 67.42 | +0.6400 | +0.96% | 67.44 | 68.51 | 64.25 | 63,444 |
| 2026-04-30 | 66.78 | +3.37 | +5.31% | 63.49 | 66.94 | 63.49 | 73,250 |
| 2026-04-29 | 63.41 | +0.0400 | +0.06% | 63.37 | 64.22 | 62.65 | 63,794 |
| 2026-04-28 | 63.37 | +1.13 | +1.82% | 62.24 | 63.55 | 62.09 | 107,436 |
| 2026-04-27 | 62.24 | -1.16 | -1.83% | 62.50 | 65.44 | 61.90 | 143,896 |
| 2026-04-24 | 63.40 | +2.13 | +3.48% | 61.45 | 63.45 | 59.90 | 71,701 |
| 2026-04-23 | 61.27 | -2.13 | -3.36% | 63.40 | 63.40 | 60.21 | 66,530 |