조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 95.94 | -0.2100 | -0.22% | 97.32 | 98.39 | 92.93 | 236,529 |
| 2026-06-17 | 96.15 | +0.4600 | +0.48% | 94.86 | 99.44 | 94.38 | 121,943 |
| 2026-06-16 | 95.69 | -3.73 | -3.75% | 99.10 | 99.10 | 93.07 | 220,208 |
| 2026-06-15 | 99.42 | +0.8100 | +0.82% | 100.73 | 102.00 | 94.18 | 134,979 |
| 2026-06-12 | 98.61 | +2.26 | +2.35% | 97.30 | 99.80 | 94.58 | 112,786 |
| 2026-06-11 | 96.35 | +2.48 | +2.64% | 94.11 | 102.00 | 94.11 | 261,339 |
| 2026-06-10 | 93.87 | +0.8400 | +0.90% | 92.20 | 95.78 | 91.53 | 154,961 |
| 2026-06-09 | 93.03 | +1.27 | +1.38% | 93.00 | 96.00 | 87.57 | 124,507 |
| 2026-06-08 | 91.76 | +3.38 | +3.82% | 88.01 | 92.10 | 86.84 | 64,548 |
| 2026-06-05 | 88.38 | -4.07 | -4.40% | 91.52 | 95.00 | 87.48 | 120,938 |
| 2026-06-04 | 92.45 | +1.52 | +1.67% | 89.46 | 93.78 | 87.79 | 76,930 |
| 2026-06-03 | 90.93 | -0.6500 | -0.71% | 90.78 | 92.00 | 85.74 | 87,258 |
| 2026-06-02 | 91.58 | -0.4200 | -0.46% | 92.00 | 93.48 | 90.79 | 57,984 |
| 2026-06-01 | 92.00 | +1.00 | +1.10% | 91.80 | 92.91 | 89.36 | 92,816 |
| 2026-05-29 | 91.00 | +3.32 | +3.79% | 87.15 | 91.28 | 85.50 | 70,852 |
| 2026-05-28 | 87.68 | +1.68 | +1.95% | 85.72 | 87.75 | 83.78 | 41,209 |
| 2026-05-27 | 86.00 | +0.7400 | +0.87% | 85.18 | 86.00 | 83.94 | 77,706 |
| 2026-05-26 | 85.26 | +2.26 | +2.72% | 84.00 | 86.60 | 83.76 | 72,478 |
| 2026-05-22 | 83.00 | +3.45 | +4.34% | 79.88 | 84.43 | 79.57 | 69,273 |
| 2026-05-21 | 79.55 | +0.9600 | +1.22% | 78.62 | 81.11 | 77.72 | 46,907 |