조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 68.97 | -1.03 | -1.47% | 70.13 | 72.00 | 67.55 | 126,515 |
| 2026-10-12 | 70.00 | -0.6300 | -0.89% | 70.04 | 71.00 | 69.15 | 57,850 |
| 2026-10-09 | 70.63 | -2.41 | -3.30% | 73.20 | 73.61 | 70.33 | 68,514 |
| 2026-10-08 | 73.04 | -1.25 | -1.68% | 73.30 | 74.71 | 71.05 | 59,731 |
| 2026-10-07 | 74.29 | -2.08 | -2.72% | 75.54 | 75.58 | 73.29 | 58,270 |
| 2026-10-06 | 76.37 | +0.4300 | +0.57% | 76.93 | 76.96 | 75.72 | 32,323 |
| 2026-10-05 | 75.94 | -1.17 | -1.52% | 77.58 | 77.58 | 75.82 | 119,934 |
| 2026-10-02 | 77.11 | +0.1500 | +0.19% | 78.14 | 78.41 | 76.34 | 31,096 |
| 2026-10-01 | 76.96 | -1.30 | -1.66% | 78.26 | 78.94 | 76.27 | 80,836 |
| 2026-09-30 | 78.26 | +2.17 | +2.85% | 76.33 | 79.43 | 76.10 | 195,123 |
| 2026-09-29 | 76.09 | +0.6500 | +0.86% | 76.00 | 76.73 | 75.02 | 66,250 |
| 2026-09-28 | 75.44 | +1.39 | +1.88% | 74.72 | 75.87 | 73.16 | 74,167 |
| 2026-09-25 | 74.05 | -0.6000 | -0.80% | 74.84 | 76.00 | 73.76 | 67,258 |
| 2026-09-24 | 74.65 | +1.14 | +1.55% | 72.49 | 75.36 | 72.49 | 59,867 |
| 2026-09-23 | 73.51 | -0.7800 | -1.05% | 74.11 | 74.25 | 72.54 | 79,343 |
| 2026-09-22 | 74.29 | +0.0200 | +0.03% | 74.23 | 76.97 | 73.74 | 94,727 |
| 2026-09-21 | 74.27 | +0.8000 | +1.09% | 73.97 | 75.93 | 73.59 | 40,559 |
| 2026-09-18 | 73.47 | -1.45 | -1.94% | 74.96 | 75.99 | 73.27 | 68,943 |
| 2026-09-17 | 74.92 | -1.18 | -1.55% | 77.65 | 78.47 | 74.16 | 67,385 |
| 2026-09-16 | 76.10 | +0.4500 | +0.59% | 76.78 | 77.60 | 75.53 | 89,214 |