조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 1,522.04 | -5.91 | -0.39% | 1,545.06 | 1,560.09 | 1,519.21 | 538,899 |
| 2026-04-21 | 1,527.95 | +37.09 | +2.49% | 1,502.26 | 1,548.17 | 1,499.60 | 552,259 |
| 2026-04-20 | 1,490.86 | +22.51 | +1.53% | 1,471.45 | 1,492.75 | 1,453.67 | 384,575 |
| 2026-04-17 | 1,468.35 | +65.54 | +4.67% | 1,437.62 | 1,479.23 | 1,420.34 | 635,695 |
| 2026-04-16 | 1,402.81 | +49.81 | +3.68% | 1,365.62 | 1,405.14 | 1,353.55 | 467,940 |
| 2026-04-15 | 1,353.00 | -10.42 | -0.76% | 1,345.72 | 1,362.25 | 1,329.46 | 466,188 |
