조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1,319.55 | +0.3200 | +0.02% | 1,294.29 | 1,322.40 | 1,283.81 | 639,848 |
| 2026-10-12 | 1,319.23 | -67.06 | -4.84% | 1,365.36 | 1,365.36 | 1,314.52 | 807,889 |
| 2026-10-09 | 1,386.29 | +16.49 | +1.20% | 1,396.53 | 1,401.76 | 1,351.26 | 433,518 |
| 2026-10-08 | 1,369.80 | -56.18 | -3.94% | 1,405.99 | 1,416.62 | 1,349.39 | 848,188 |
| 2026-10-07 | 1,425.98 | -47.71 | -3.24% | 1,447.64 | 1,450.71 | 1,412.68 | 481,964 |
| 2026-10-06 | 1,473.69 | -6.20 | -0.42% | 1,487.88 | 1,491.64 | 1,458.79 | 375,083 |
| 2026-10-05 | 1,479.89 | +40.16 | +2.79% | 1,444.41 | 1,482.97 | 1,432.38 | 685,457 |
| 2026-10-02 | 1,439.73 | +78.76 | +5.79% | 1,406.00 | 1,455.99 | 1,393.13 | 705,805 |
| 2026-10-01 | 1,360.97 | +13.75 | +1.02% | 1,359.98 | 1,368.67 | 1,331.00 | 492,345 |
| 2026-09-30 | 1,347.22 | -8.77 | -0.65% | 1,353.77 | 1,361.44 | 1,324.96 | 465,261 |
| 2026-09-29 | 1,355.99 | +4.79 | +0.35% | 1,372.05 | 1,374.32 | 1,347.85 | 450,392 |
| 2026-09-28 | 1,351.20 | -16.23 | -1.19% | 1,353.13 | 1,359.76 | 1,320.80 | 660,021 |
| 2026-09-25 | 1,367.43 | +31.88 | +2.39% | 1,332.63 | 1,377.14 | 1,329.47 | 536,878 |
| 2026-09-24 | 1,335.55 | -19.92 | -1.47% | 1,317.09 | 1,349.64 | 1,313.09 | 492,628 |
| 2026-09-23 | 1,355.47 | -25.15 | -1.82% | 1,367.08 | 1,371.66 | 1,302.10 | 767,407 |
| 2026-09-22 | 1,380.62 | +102.94 | +8.06% | 1,278.08 | 1,387.46 | 1,271.03 | 1,535,211 |
| 2026-09-21 | 1,277.68 | +59.88 | +4.92% | 1,243.25 | 1,283.83 | 1,217.24 | 1,030,120 |
| 2026-09-18 | 1,217.80 | +48.22 | +4.12% | 1,185.52 | 1,221.51 | 1,176.21 | 1,427,382 |
| 2026-09-17 | 1,169.58 | +21.97 | +1.91% | 1,183.15 | 1,184.15 | 1,146.40 | 950,234 |
| 2026-09-16 | 1,147.61 | +5.15 | +0.45% | 1,157.42 | 1,176.05 | 1,133.83 | 625,211 |