조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1,563.70 | +115.49 | +7.97% | 1,529.24 | 1,581.04 | 1,515.62 | 1,935,562 |
| 2026-06-17 | 1,448.21 | -50.56 | -3.37% | 1,545.56 | 1,548.00 | 1,435.83 | 1,111,854 |
| 2026-06-16 | 1,498.77 | -153.52 | -9.29% | 1,650.88 | 1,656.22 | 1,496.52 | 1,039,737 |
| 2026-06-15 | 1,652.29 | +74.97 | +4.75% | 1,652.56 | 1,666.64 | 1,605.01 | 761,343 |
| 2026-06-12 | 1,577.32 | -12.23 | -0.77% | 1,592.21 | 1,598.42 | 1,558.19 | 567,710 |
| 2026-06-11 | 1,589.55 | +116.51 | +7.91% | 1,523.44 | 1,593.77 | 1,506.82 | 897,138 |
| 2026-06-10 | 1,473.04 | -58.94 | -3.85% | 1,510.76 | 1,563.37 | 1,468.50 | 737,333 |
| 2026-06-09 | 1,531.98 | -27.20 | -1.74% | 1,597.51 | 1,627.64 | 1,405.00 | 985,916 |
| 2026-06-08 | 1,559.18 | +78.13 | +5.28% | 1,559.67 | 1,584.36 | 1,518.34 | 870,854 |
| 2026-06-05 | 1,481.05 | -171.55 | -10.38% | 1,591.25 | 1,599.99 | 1,473.95 | 1,369,017 |
| 2026-06-04 | 1,652.60 | -37.29 | -2.21% | 1,630.04 | 1,666.69 | 1,591.64 | 679,218 |
| 2026-06-03 | 1,689.89 | +64.90 | +3.99% | 1,647.51 | 1,697.35 | 1,617.83 | 443,731 |
| 2026-06-02 | 1,624.99 | +82.60 | +5.36% | 1,572.00 | 1,627.85 | 1,558.11 | 693,297 |
| 2026-06-01 | 1,542.39 | -23.82 | -1.52% | 1,536.08 | 1,569.99 | 1,508.24 | 593,314 |
| 2026-05-29 | 1,566.21 | -66.96 | -4.10% | 1,645.00 | 1,657.00 | 1,556.77 | 1,164,331 |
| 2026-05-28 | 1,633.17 | +13.00 | +0.80% | 1,616.93 | 1,656.78 | 1,575.00 | 501,242 |
| 2026-05-27 | 1,620.17 | -42.81 | -2.57% | 1,707.62 | 1,707.62 | 1,592.76 | 859,588 |
| 2026-05-26 | 1,662.98 | +73.17 | +4.60% | 1,650.49 | 1,714.09 | 1,622.10 | 821,504 |
| 2026-05-22 | 1,589.81 | +28.56 | +1.83% | 1,579.62 | 1,596.75 | 1,560.00 | 476,701 |
| 2026-05-21 | 1,561.25 | +7.98 | +0.51% | 1,535.80 | 1,562.49 | 1,516.01 | 450,118 |