조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.48 | -0.4481 | -2.25% | 19.53 | 19.68 | 19.48 | 3,599 |
| 2026-10-12 | 19.93 | -0.2876 | -1.42% | 20.18 | 20.18 | 19.93 | 409 |
| 2026-10-09 | 20.21 | -0.4019 | -1.95% | 20.61 | 20.61 | 20.07 | 10,843 |
| 2026-10-08 | 20.62 | -0.5417 | -2.56% | 20.68 | 20.76 | 20.48 | 5,888 |
| 2026-10-07 | 21.16 | -1.61 | -7.06% | 21.42 | 21.42 | 20.97 | 10,007 |
| 2026-10-06 | 22.76 | +0.0191 | +0.08% | 22.82 | 22.86 | 22.75 | 6,094 |
| 2026-10-05 | 22.75 | +0.0719 | +0.32% | 22.54 | 22.75 | 22.26 | 20,216 |
| 2026-10-02 | 22.67 | +0.0928 | +0.41% | 23.63 | 23.86 | 22.50 | 31,757 |
| 2026-10-01 | 22.58 | +0.0941 | +0.42% | 22.45 | 22.70 | 22.24 | 28,560 |
| 2026-09-30 | 22.49 | -0.6338 | -2.74% | 22.88 | 22.99 | 22.49 | 25,038 |
| 2026-09-29 | 23.12 | -0.1150 | -0.49% | 23.26 | 23.26 | 23.12 | 4,089 |
| 2026-09-28 | 23.24 | -0.2800 | -1.19% | 23.40 | 23.59 | 23.24 | 4,500 |
| 2026-09-25 | 23.52 | -0.1896 | -0.80% | 23.35 | 23.57 | 23.28 | 4,119 |
| 2026-09-24 | 23.70 | -0.3128 | -1.30% | 24.00 | 24.00 | 23.70 | 1,975 |
| 2026-09-23 | 24.02 | -0.0711 | -0.30% | 24.16 | 24.16 | 24.02 | 2,672 |
| 2026-09-22 | 24.09 | +0.4019 | +1.70% | 24.24 | 24.24 | 24.09 | 621 |
| 2026-09-21 | 23.69 | -0.2790 | -1.16% | 23.88 | 23.88 | 23.65 | 675 |
| 2026-09-18 | 23.97 | +1.80 | +8.10% | 23.02 | 24.01 | 23.02 | 2,242 |
| 2026-09-17 | 22.17 | +0.7934 | +3.71% | 21.65 | 22.17 | 21.65 | 2,875 |
| 2026-09-16 | 21.38 | -0.2016 | -0.93% | 21.77 | 21.84 | 21.38 | 367 |