조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.39 | +0.1718 | +0.71% | 24.39 | 24.39 | 24.39 | 5 |
| 2026-06-17 | 24.21 | -0.1678 | -0.69% | 24.21 | 24.21 | 24.21 | 6 |
| 2026-06-16 | 24.38 | +0.0092 | +0.04% | 24.38 | 24.38 | 24.38 | 63 |
| 2026-06-15 | 24.37 | +0.4264 | +1.78% | 24.37 | 24.37 | 24.37 | 98 |
| 2026-06-12 | 23.95 | +0.1082 | +0.45% | 23.95 | 23.95 | 23.95 | 79 |
| 2026-06-11 | 23.84 | +0.9966 | +4.36% | 23.84 | 23.84 | 23.84 | 27 |
| 2026-06-10 | 22.84 | -0.5192 | -2.22% | 23.44 | 23.44 | 22.84 | 107 |
| 2026-06-09 | 23.36 | -0.5975 | -2.49% | 23.24 | 23.36 | 23.24 | 840 |
| 2026-06-08 | 23.96 | +1.54 | +6.89% | 23.96 | 23.96 | 23.96 | 44 |
| 2026-06-05 | 22.41 | -1.34 | -5.63% | 22.41 | 22.41 | 22.41 | 45 |
| 2026-06-04 | 23.75 | -0.0386 | -0.16% | 23.54 | 23.75 | 23.54 | 162 |
| 2026-06-03 | 23.79 | -1.01 | -4.09% | 23.94 | 23.94 | 23.79 | 234 |
| 2026-06-02 | 24.80 | -0.5832 | -2.30% | 24.95 | 24.95 | 24.80 | 1,221 |
| 2026-06-01 | 25.39 | +0.2166 | +0.86% | 25.39 | 25.39 | 25.39 | 51 |
| 2026-05-29 | 25.17 | +0.1890 | +0.76% | 24.97 | 25.17 | 24.89 | 405 |
| 2026-05-28 | 24.98 | -0.1102 | -0.44% | 24.98 | 24.98 | 24.98 | 102 |
| 2026-05-27 | 25.09 | - | - | 25.16 | 25.16 | 25.09 | 114 |