조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.58 | -0.2941 | -1.34% | 21.62 | 21.62 | 21.58 | 550 |
| 2026-09-14 | 21.87 | -0.4695 | -2.10% | 21.87 | 21.87 | 21.87 | 642 |
| 2026-09-11 | 22.34 | +0.6429 | +2.96% | 22.68 | 22.68 | 22.34 | 224 |
| 2026-09-10 | 21.70 | -0.3018 | -1.37% | 21.99 | 21.99 | 21.68 | 2,943 |
| 2026-09-09 | 22.00 | -0.9819 | -4.27% | 21.84 | 22.08 | 21.79 | 2,293 |
| 2026-09-08 | 22.98 | +0.7239 | +3.25% | 22.50 | 23.23 | 22.50 | 10,167 |
| 2026-09-04 | 22.26 | -0.6413 | -2.80% | 22.34 | 22.48 | 22.23 | 1,885 |
| 2026-09-03 | 22.90 | +1.65 | +7.75% | 22.61 | 22.90 | 22.61 | 530 |
| 2026-09-02 | 21.25 | +0.3716 | +1.78% | 20.89 | 21.33 | 20.85 | 1,209 |
| 2026-09-01 | 20.88 | -0.5132 | -2.40% | 20.92 | 20.92 | 20.82 | 636 |
| 2026-08-31 | 21.40 | +0.3536 | +1.68% | 21.40 | 21.40 | 21.40 | 161 |
| 2026-08-28 | 21.04 | -1.56 | -6.89% | 21.45 | 21.46 | 21.03 | 3,560 |
| 2026-08-27 | 22.60 | +1.11 | +5.16% | 23.00 | 23.11 | 22.60 | 1,638 |
| 2026-08-26 | 21.49 | -0.7035 | -3.17% | 21.93 | 21.93 | 21.33 | 866 |
| 2026-08-25 | 22.19 | +0.9161 | +4.31% | 21.68 | 22.31 | 21.68 | 3,912 |
| 2026-08-24 | 21.28 | -0.3012 | -1.40% | 21.29 | 21.60 | 21.28 | 2,293 |
| 2026-08-21 | 21.58 | -0.4980 | -2.26% | 22.08 | 22.08 | 21.45 | 1,963 |
| 2026-08-20 | 22.08 | +2.35 | +11.94% | 21.42 | 22.08 | 21.40 | 2,596 |
| 2026-08-19 | 19.72 | +1.32 | +7.19% | 19.90 | 19.90 | 19.72 | 115 |
| 2026-08-18 | 18.40 | -1.19 | -6.07% | 18.70 | 18.72 | 18.29 | 998 |