조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.59 | +0.9367 | +5.02% | 18.93 | 19.59 | 18.93 | 896 |
| 2026-08-14 | 18.65 | +0.0585 | +0.31% | 18.45 | 18.65 | 18.45 | 527 |
| 2026-08-13 | 18.59 | -0.5575 | -2.91% | 19.11 | 19.11 | 18.59 | 1,369 |
| 2026-08-12 | 19.15 | -0.8807 | -4.40% | 19.15 | 19.15 | 19.15 | 414 |
| 2026-08-11 | 20.03 | +0.5503 | +2.83% | 20.03 | 20.03 | 20.03 | 267 |
| 2026-08-10 | 19.48 | -0.5713 | -2.85% | 19.73 | 19.76 | 19.48 | 458 |
| 2026-08-07 | 20.05 | -0.8795 | -4.20% | 20.05 | 20.05 | 20.05 | 56 |
| 2026-08-06 | 20.93 | -0.4472 | -2.09% | 20.93 | 20.93 | 20.93 | 262 |
| 2026-08-05 | 21.38 | -0.5492 | -2.50% | 21.65 | 21.65 | 21.38 | 353 |
| 2026-08-04 | 21.93 | +0.0598 | +0.27% | 21.93 | 21.93 | 21.93 | 48 |
| 2026-08-03 | 21.87 | +0.4858 | +2.27% | 21.87 | 21.87 | 21.87 | 21 |
| 2026-07-31 | 21.38 | -0.9398 | -4.21% | 21.38 | 21.38 | 21.38 | 100 |
| 2026-07-30 | 22.32 | +2.52 | +12.72% | 22.32 | 22.32 | 22.32 | 354 |
| 2026-07-29 | 19.80 | -1.67 | -7.78% | 19.80 | 19.80 | 19.80 | 13 |
| 2026-07-28 | 21.47 | -0.4448 | -2.03% | 21.47 | 21.47 | 21.47 | 96 |
| 2026-07-27 | 21.92 | -0.4534 | -2.03% | 21.92 | 21.92 | 21.92 | 25 |
| 2026-07-24 | 22.37 | -0.5573 | -2.43% | 22.37 | 22.37 | 22.37 | 35 |
| 2026-07-23 | 22.93 | +0.3482 | +1.54% | 22.93 | 22.93 | 22.93 | 30 |
| 2026-07-22 | 22.58 | +0.1047 | +0.47% | 22.81 | 22.81 | 22.58 | 192 |
| 2026-07-21 | 22.47 | +0.7465 | +3.44% | 22.47 | 22.47 | 22.47 | 40 |