조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.73 | +1.20 | +5.85% | 21.88 | 21.88 | 21.73 | 133 |
| 2026-07-17 | 20.53 | -0.9020 | -4.21% | 20.53 | 20.53 | 20.53 | 111 |
| 2026-07-16 | 21.43 | -0.8713 | -3.91% | 21.43 | 21.43 | 21.43 | 17 |
| 2026-07-15 | 22.30 | -0.0007 | 0.00% | 22.30 | 22.30 | 22.30 | 83 |
| 2026-07-14 | 22.30 | +0.1864 | +0.84% | 22.29 | 22.30 | 22.29 | 175 |
| 2026-07-13 | 22.11 | -0.3455 | -1.54% | 22.11 | 22.11 | 22.11 | 9 |
| 2026-07-10 | 22.46 | -0.4566 | -1.99% | 22.46 | 22.46 | 22.46 | 148 |
| 2026-07-09 | 22.92 | +1.05 | +4.82% | 22.92 | 22.92 | 22.92 | 267 |
| 2026-07-08 | 21.86 | -0.2698 | -1.22% | 21.86 | 21.86 | 21.86 | 132 |
| 2026-07-07 | 22.13 | -0.5966 | -2.62% | 21.98 | 22.13 | 21.98 | 240 |
| 2026-07-06 | 22.73 | +0.3467 | +1.55% | 22.73 | 22.73 | 22.73 | 54 |
| 2026-07-02 | 22.38 | -0.3794 | -1.67% | 22.38 | 22.38 | 22.38 | 353 |
| 2026-07-01 | 22.76 | -1.33 | -5.52% | 22.76 | 22.76 | 22.76 | 33 |
| 2026-06-30 | 24.09 | +0.0095 | +0.04% | 24.09 | 24.09 | 24.09 | 32 |
| 2026-06-29 | 24.08 | -0.3666 | -1.50% | 23.92 | 24.17 | 23.92 | 410 |
| 2026-06-26 | 24.45 | +0.4461 | +1.86% | 24.45 | 24.45 | 24.45 | 157 |
| 2026-06-25 | 24.00 | -0.1347 | -0.56% | 24.00 | 24.00 | 24.00 | 3 |
| 2026-06-24 | 24.14 | -0.4702 | -1.91% | 24.14 | 24.14 | 24.14 | 2 |
| 2026-06-23 | 24.61 | -0.1840 | -0.74% | 24.61 | 24.61 | 24.61 | 54 |
| 2026-06-22 | 24.79 | +0.4050 | +1.66% | 24.79 | 24.79 | 24.79 | 2 |