조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.94 | -2.78 | -8.76% | 32.60 | 32.65 | 28.20 | 4,026,913 |
| 2026-05-19 | 31.72 | -1.63 | -4.89% | 31.00 | 34.00 | 29.50 | 4,587,192 |
| 2026-05-18 | 33.35 | -4.22 | -11.23% | 38.66 | 38.66 | 31.31 | 5,669,640 |
| 2026-05-15 | 37.57 | -3.06 | -7.53% | 38.00 | 40.00 | 36.23 | 4,435,235 |
| 2026-05-14 | 40.63 | -0.8300 | -2.00% | 41.39 | 42.47 | 37.68 | 6,933,998 |
| 2026-05-13 | 41.46 | -2.55 | -5.79% | 50.21 | 51.50 | 41.30 | 15,669,730 |
| 2026-05-12 | 44.01 | +4.15 | +10.41% | 36.47 | 44.50 | 34.03 | 14,008,351 |
| 2026-05-11 | 39.86 | +12.87 | +47.68% | 36.10 | 44.67 | 33.66 | 28,028,279 |
| 2026-05-08 | 26.99 | +5.48 | +25.48% | 22.17 | 27.63 | 21.65 | 6,266,582 |
| 2026-05-07 | 21.51 | -0.0500 | -0.23% | 21.48 | 22.28 | 20.30 | 2,827,851 |
| 2026-05-06 | 21.56 | +2.51 | +13.18% | 19.14 | 21.99 | 18.50 | 3,362,215 |
| 2026-05-05 | 19.05 | +0.3000 | +1.60% | 18.81 | 19.66 | 17.48 | 2,891,061 |
| 2026-05-04 | 18.75 | -2.74 | -12.75% | 21.42 | 21.50 | 18.71 | 4,054,804 |
| 2026-05-01 | 21.49 | +3.21 | +17.56% | 18.30 | 22.69 | 18.19 | 4,693,373 |
| 2026-04-30 | 18.28 | +5.09 | +38.59% | 18.06 | 19.71 | 16.50 | 14,317,285 |
| 2026-04-29 | 13.19 | +0.4500 | +3.53% | 13.16 | 13.43 | 12.38 | 937,760 |
| 2026-04-28 | 12.74 | -1.07 | -7.75% | 13.21 | 13.75 | 12.38 | 714,901 |
| 2026-04-27 | 13.81 | -0.2600 | -1.85% | 14.40 | 14.42 | 13.35 | 867,218 |
| 2026-04-24 | 14.07 | +1.45 | +11.49% | 13.09 | 14.39 | 12.75 | 1,366,396 |
| 2026-04-23 | 12.62 | -0.3100 | -2.40% | 12.93 | 13.22 | 12.36 | 569,601 |