조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.08 | -0.2000 | -1.31% | 14.89 | 15.18 | 14.60 | 745,865 |
| 2026-10-12 | 15.28 | -1.17 | -7.11% | 16.44 | 16.44 | 15.15 | 695,353 |
| 2026-10-09 | 16.45 | -0.1000 | -0.60% | 16.95 | 16.99 | 16.23 | 448,773 |
| 2026-10-08 | 16.55 | -0.6800 | -3.95% | 16.88 | 17.17 | 16.04 | 794,076 |
| 2026-10-07 | 17.23 | -0.5300 | -2.98% | 17.21 | 17.38 | 16.80 | 659,099 |
| 2026-10-06 | 17.76 | -0.4600 | -2.52% | 18.32 | 18.50 | 17.70 | 532,029 |
| 2026-10-05 | 18.22 | -0.6100 | -3.24% | 18.83 | 19.00 | 17.94 | 787,501 |
| 2026-10-02 | 18.83 | +0.1800 | +0.97% | 19.08 | 19.77 | 18.77 | 1,014,859 |
| 2026-10-01 | 18.65 | +0.2100 | +1.14% | 18.58 | 18.80 | 17.97 | 574,871 |
| 2026-09-30 | 18.44 | -0.1900 | -1.02% | 18.73 | 18.80 | 18.20 | 702,901 |
| 2026-09-29 | 18.63 | +0.5000 | +2.76% | 18.50 | 19.30 | 18.28 | 880,980 |
| 2026-09-28 | 18.13 | -0.3400 | -1.84% | 18.15 | 18.53 | 17.83 | 812,667 |
| 2026-09-25 | 18.47 | +0.5900 | +3.30% | 18.12 | 18.93 | 17.56 | 991,103 |
| 2026-09-24 | 17.88 | +0.7900 | +4.62% | 16.50 | 17.97 | 16.37 | 889,431 |
| 2026-09-23 | 17.09 | -0.5900 | -3.34% | 17.38 | 17.59 | 16.82 | 770,448 |
| 2026-09-22 | 17.68 | +0.5100 | +2.97% | 16.76 | 17.72 | 16.70 | 1,273,393 |
| 2026-09-21 | 17.17 | +1.89 | +12.37% | 15.94 | 17.38 | 15.64 | 1,319,363 |
| 2026-09-18 | 15.28 | +0.4700 | +3.17% | 14.99 | 15.36 | 14.90 | 1,534,380 |
| 2026-09-17 | 14.81 | +0.4400 | +3.06% | 15.12 | 15.28 | 14.80 | 631,535 |
| 2026-09-16 | 14.37 | -0.1400 | -0.96% | 14.74 | 14.80 | 13.98 | 771,468 |