조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.11 | +1.43 | +5.57% | 27.08 | 27.85 | 25.97 | 3,830,750 |
| 2026-06-17 | 25.68 | -0.4800 | -1.83% | 27.51 | 27.51 | 25.01 | 1,701,992 |
| 2026-06-16 | 26.16 | -1.69 | -6.07% | 28.43 | 28.76 | 26.11 | 2,357,369 |
| 2026-06-15 | 27.85 | +3.44 | +14.09% | 26.82 | 28.94 | 26.01 | 3,531,646 |
| 2026-06-12 | 24.41 | +0.2100 | +0.87% | 24.55 | 25.45 | 23.30 | 1,450,322 |
| 2026-06-11 | 24.20 | +1.34 | +5.86% | 23.57 | 24.23 | 22.39 | 1,228,129 |
| 2026-06-10 | 22.86 | -0.4200 | -1.80% | 22.38 | 24.84 | 22.37 | 1,188,507 |
| 2026-06-09 | 23.28 | -1.02 | -4.20% | 25.26 | 25.97 | 21.25 | 2,335,159 |
| 2026-06-08 | 24.30 | +0.6400 | +2.70% | 25.05 | 25.10 | 23.80 | 1,428,528 |
| 2026-06-05 | 23.66 | -4.76 | -16.75% | 27.00 | 27.21 | 23.62 | 2,601,648 |
| 2026-06-04 | 28.42 | -0.1500 | -0.53% | 27.18 | 29.48 | 26.57 | 1,532,745 |
| 2026-06-03 | 28.57 | -1.54 | -5.11% | 30.00 | 31.31 | 27.75 | 2,942,103 |
| 2026-06-02 | 30.11 | 0.00 | 0.00% | 29.10 | 33.21 | 29.10 | 3,797,122 |
| 2026-06-01 | 30.11 | +3.73 | +14.14% | 26.13 | 31.80 | 25.54 | 4,776,270 |
| 2026-05-29 | 26.38 | -4.88 | -15.61% | 31.35 | 31.73 | 26.03 | 5,722,246 |
| 2026-05-28 | 31.26 | +1.29 | +4.30% | 30.03 | 32.30 | 28.30 | 3,902,528 |
| 2026-05-27 | 29.97 | -2.73 | -8.35% | 31.89 | 34.36 | 28.85 | 5,707,682 |
| 2026-05-26 | 32.70 | -0.9800 | -2.91% | 34.40 | 34.69 | 29.61 | 7,527,287 |
| 2026-05-22 | 33.68 | +1.23 | +3.79% | 32.11 | 36.74 | 30.00 | 6,333,310 |
| 2026-05-21 | 32.45 | +3.51 | +12.13% | 30.63 | 32.88 | 29.59 | 3,633,066 |