조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 94.81 | +2.01 | +2.17% | 93.87 | 96.49 | 92.31 | 452,004 |
| 2026-05-19 | 92.80 | -0.5900 | -0.63% | 92.56 | 94.67 | 90.28 | 436,336 |
| 2026-05-18 | 93.39 | +1.36 | +1.48% | 93.17 | 93.80 | 91.69 | 460,525 |
| 2026-05-15 | 92.03 | -2.52 | -2.66% | 92.86 | 94.00 | 90.81 | 469,858 |
| 2026-05-14 | 94.55 | +2.05 | +2.21% | 92.87 | 94.66 | 91.39 | 338,075 |
| 2026-05-13 | 92.50 | +0.1800 | +0.19% | 91.79 | 92.64 | 88.12 | 406,821 |
| 2026-05-12 | 92.32 | +0.3700 | +0.40% | 91.10 | 92.57 | 87.93 | 462,850 |
| 2026-05-11 | 91.95 | +1.61 | +1.78% | 90.46 | 92.81 | 89.12 | 509,277 |
| 2026-05-08 | 90.34 | +2.28 | +2.59% | 89.29 | 91.97 | 88.70 | 672,682 |
| 2026-05-07 | 88.06 | -3.60 | -3.93% | 92.99 | 92.99 | 86.38 | 941,407 |
| 2026-05-06 | 91.66 | +8.70 | +10.49% | 88.03 | 91.92 | 80.78 | 1,436,852 |
| 2026-05-05 | 82.96 | +4.43 | +5.64% | 79.95 | 84.49 | 78.68 | 1,017,262 |
| 2026-05-04 | 78.53 | -0.0200 | -0.03% | 78.49 | 79.97 | 77.64 | 428,289 |
| 2026-05-01 | 78.55 | -0.3600 | -0.46% | 79.73 | 79.73 | 76.91 | 345,767 |
| 2026-04-30 | 78.91 | +4.16 | +5.57% | 74.94 | 79.30 | 74.94 | 398,289 |
| 2026-04-29 | 74.75 | -1.78 | -2.33% | 76.56 | 77.42 | 73.47 | 501,853 |
| 2026-04-28 | 76.53 | -0.5300 | -0.69% | 77.55 | 77.68 | 74.74 | 435,401 |
| 2026-04-27 | 77.06 | -0.9300 | -1.19% | 78.14 | 79.37 | 76.97 | 347,858 |
| 2026-04-24 | 77.99 | -0.9200 | -1.17% | 78.23 | 78.47 | 75.55 | 488,048 |
| 2026-04-23 | 78.91 | -3.70 | -4.48% | 82.81 | 83.28 | 76.32 | 873,989 |