조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 113.91 | -1.59 | -1.38% | 118.06 | 119.90 | 112.60 | 1,796,489 |
| 2026-06-17 | 115.50 | +3.06 | +2.72% | 111.69 | 116.18 | 109.16 | 643,413 |
| 2026-06-16 | 112.44 | -3.49 | -3.01% | 114.84 | 116.56 | 111.71 | 549,386 |
| 2026-06-15 | 115.93 | -4.37 | -3.63% | 121.01 | 122.17 | 115.47 | 884,201 |
| 2026-06-12 | 120.30 | +0.9800 | +0.82% | 119.76 | 121.37 | 115.07 | 490,012 |
| 2026-06-11 | 119.32 | +12.51 | +11.71% | 108.89 | 119.87 | 108.76 | 807,810 |
| 2026-06-10 | 106.81 | -2.01 | -1.85% | 108.00 | 111.24 | 105.87 | 499,516 |
| 2026-06-09 | 108.82 | -2.12 | -1.91% | 111.71 | 114.54 | 102.32 | 685,647 |
| 2026-06-08 | 110.94 | -0.3300 | -0.30% | 113.22 | 115.00 | 109.28 | 556,456 |
| 2026-06-05 | 111.27 | -6.55 | -5.56% | 117.37 | 117.37 | 108.45 | 907,878 |
| 2026-06-04 | 117.82 | +6.23 | +5.58% | 110.79 | 118.57 | 108.97 | 717,988 |
| 2026-06-03 | 111.59 | -1.28 | -1.13% | 111.75 | 113.35 | 108.23 | 1,257,687 |
| 2026-06-02 | 112.87 | +1.59 | +1.43% | 111.18 | 114.98 | 110.03 | 712,196 |
| 2026-06-01 | 111.28 | -0.4200 | -0.38% | 112.64 | 112.89 | 107.64 | 779,746 |
| 2026-05-29 | 111.70 | +3.59 | +3.32% | 107.41 | 113.47 | 106.40 | 1,521,949 |
| 2026-05-28 | 108.11 | +11.00 | +11.33% | 97.73 | 108.40 | 97.56 | 790,418 |
| 2026-05-27 | 97.11 | -2.21 | -2.23% | 100.81 | 100.81 | 96.82 | 473,968 |
| 2026-05-26 | 99.32 | +0.7700 | +0.78% | 100.00 | 101.69 | 97.99 | 640,339 |
| 2026-05-22 | 98.55 | +2.19 | +2.27% | 97.81 | 98.75 | 96.06 | 363,072 |
| 2026-05-21 | 96.36 | +1.55 | +1.63% | 93.54 | 96.65 | 91.92 | 438,676 |