조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 76.71 | -0.9600 | -1.24% | 77.67 | 77.67 | 75.10 | 408,957 |
| 2026-10-12 | 77.67 | -1.82 | -2.29% | 79.13 | 79.41 | 77.67 | 308,183 |
| 2026-10-09 | 79.49 | +0.9700 | +1.24% | 79.01 | 79.64 | 78.14 | 294,459 |
| 2026-10-08 | 78.52 | -1.23 | -1.54% | 78.75 | 79.93 | 77.44 | 396,428 |
| 2026-10-07 | 79.75 | -3.05 | -3.68% | 80.89 | 81.52 | 78.87 | 432,937 |
| 2026-10-06 | 82.80 | -0.1400 | -0.17% | 83.80 | 84.14 | 81.25 | 547,587 |
| 2026-10-05 | 82.94 | -1.93 | -2.27% | 84.66 | 85.00 | 82.64 | 538,478 |
| 2026-10-02 | 84.87 | +0.8000 | +0.95% | 86.52 | 86.73 | 84.06 | 549,446 |
| 2026-10-01 | 84.07 | +1.07 | +1.29% | 83.40 | 84.39 | 81.05 | 480,535 |
| 2026-09-30 | 83.00 | +0.3600 | +0.44% | 83.91 | 84.67 | 81.59 | 667,451 |
| 2026-09-29 | 82.64 | +2.52 | +3.15% | 80.54 | 82.90 | 78.61 | 844,414 |
| 2026-09-28 | 80.12 | -2.06 | -2.51% | 80.95 | 81.37 | 79.61 | 604,491 |
| 2026-09-25 | 82.18 | -0.9950 | -1.20% | 83.79 | 84.34 | 81.78 | 440,819 |
| 2026-09-24 | 83.18 | +0.4550 | +0.55% | 81.86 | 83.58 | 80.99 | 466,621 |
| 2026-09-23 | 82.72 | -1.16 | -1.38% | 83.03 | 83.94 | 81.91 | 444,717 |
| 2026-09-22 | 83.88 | -1.77 | -2.07% | 86.75 | 86.75 | 82.50 | 687,420 |
| 2026-09-21 | 85.65 | +0.3700 | +0.43% | 86.52 | 87.23 | 85.12 | 418,634 |
| 2026-09-18 | 85.28 | -0.9000 | -1.04% | 86.98 | 86.98 | 84.37 | 1,731,823 |
| 2026-09-17 | 86.18 | -1.07 | -1.23% | 89.27 | 90.06 | 85.45 | 576,225 |
| 2026-09-16 | 87.25 | +0.2400 | +0.28% | 87.52 | 87.52 | 85.18 | 668,360 |