조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.2827 | +0.0447 | +18.78% | 0.2380 | 0.3177 | 0.2262 | 5,497,341 |
| 2026-05-19 | 0.2380 | +0.0006 | +0.25% | 0.2320 | 0.2600 | 0.2298 | 1,315,031 |
| 2026-05-18 | 0.2374 | -0.0041 | -1.70% | 0.2421 | 0.2500 | 0.2350 | 1,361,080 |
| 2026-05-15 | 0.2415 | -0.0045 | -1.83% | 0.2530 | 0.2587 | 0.2319 | 1,146,468 |
| 2026-05-14 | 0.2460 | -0.0135 | -5.20% | 0.2600 | 0.2669 | 0.2408 | 1,415,500 |
| 2026-05-13 | 0.2595 | +0.0135 | +5.49% | 0.2505 | 0.2660 | 0.2350 | 1,333,533 |
| 2026-05-12 | 0.2460 | +0.0035 | +1.44% | 0.2450 | 0.2600 | 0.2378 | 2,548,290 |
| 2026-05-11 | 0.2425 | -0.0071 | -2.84% | 0.2497 | 0.2525 | 0.2296 | 2,984,512 |
| 2026-05-08 | 0.2496 | +0.0096 | +4.00% | 0.2318 | 0.2500 | 0.2300 | 1,408,216 |
| 2026-05-07 | 0.2400 | +0.0028 | +1.18% | 0.2407 | 0.2600 | 0.2200 | 2,797,115 |
| 2026-05-06 | 0.2372 | -0.0415 | -14.89% | 0.2789 | 0.2880 | 0.2361 | 2,413,242 |
| 2026-05-05 | 0.2787 | -0.0084 | -2.93% | 0.2880 | 0.2980 | 0.2732 | 775,976 |
| 2026-05-04 | 0.2871 | +0.0271 | +10.42% | 0.2641 | 0.2930 | 0.2610 | 2,014,478 |
| 2026-05-01 | 0.2600 | -0.0084 | -3.13% | 0.2807 | 0.2850 | 0.2550 | 1,694,504 |
| 2026-04-30 | 0.2684 | -0.0080 | -2.89% | 0.2741 | 0.2828 | 0.2648 | 1,011,714 |
| 2026-04-29 | 0.2764 | -0.0019 | -0.68% | 0.2818 | 0.2888 | 0.2549 | 1,356,252 |
| 2026-04-28 | 0.2783 | -0.0019 | -0.68% | 0.2822 | 0.2989 | 0.2724 | 1,236,638 |
| 2026-04-27 | 0.2802 | -0.0098 | -3.38% | 0.2850 | 0.2990 | 0.2630 | 1,974,883 |
| 2026-04-24 | 0.2900 | -0.0166 | -5.41% | 0.3100 | 0.3100 | 0.2850 | 1,560,328 |
| 2026-04-23 | 0.3066 | -0.0148 | -4.60% | 0.3162 | 0.3270 | 0.3004 | 1,235,509 |