본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.3200+0.0048+1.52%0.31120.32100.29741,256,398
2026-10-120.3152-0.0347-9.92%0.34950.36390.31011,334,297
2026-10-090.3499-0.0253-6.74%0.38000.38830.34301,222,321
2026-10-080.3752+0.0224+6.35%0.35000.38250.34071,063,884
2026-10-070.3528+0.0027+0.77%0.35500.36670.34571,139,464
2026-10-060.3501-0.0379-9.77%0.39800.39890.35001,268,974
2026-10-050.3880+0.0082+2.16%0.37000.40300.36272,470,260
2026-10-020.3798+0.0129+3.52%0.38480.38880.3612880,441
2026-10-010.3669-0.0351-8.73%0.39920.40090.36401,602,501
2026-09-300.4020+0.0288+7.72%0.37040.42320.37043,067,152
2026-09-290.3732+0.0032+0.86%0.36620.39210.36131,549,805
2026-09-280.37000.000.00%0.37130.38080.35501,751,205
2026-09-250.3700+0.0325+9.63%0.33350.37220.33002,095,430
2026-09-240.3375-0.0028-0.82%0.34480.34940.32501,305,861
2026-09-230.3403+0.0240+7.59%0.31830.37320.31283,930,725
2026-09-220.3163+0.0262+9.03%0.29120.32000.29112,320,591
2026-09-210.2901-0.0129-4.26%0.30340.31000.28921,929,661
2026-09-180.3030+0.0129+4.45%0.28000.31000.28002,739,780
2026-09-170.2901+0.0241+9.06%0.26910.29650.26751,744,778
2026-09-160.2660-0.0190-6.67%0.28100.28970.26071,520,796