조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 0.3200 | +0.0048 | +1.52% | 0.3112 | 0.3210 | 0.2974 | 1,256,398 |
| 2026-10-12 | 0.3152 | -0.0347 | -9.92% | 0.3495 | 0.3639 | 0.3101 | 1,334,297 |
| 2026-10-09 | 0.3499 | -0.0253 | -6.74% | 0.3800 | 0.3883 | 0.3430 | 1,222,321 |
| 2026-10-08 | 0.3752 | +0.0224 | +6.35% | 0.3500 | 0.3825 | 0.3407 | 1,063,884 |
| 2026-10-07 | 0.3528 | +0.0027 | +0.77% | 0.3550 | 0.3667 | 0.3457 | 1,139,464 |
| 2026-10-06 | 0.3501 | -0.0379 | -9.77% | 0.3980 | 0.3989 | 0.3500 | 1,268,974 |
| 2026-10-05 | 0.3880 | +0.0082 | +2.16% | 0.3700 | 0.4030 | 0.3627 | 2,470,260 |
| 2026-10-02 | 0.3798 | +0.0129 | +3.52% | 0.3848 | 0.3888 | 0.3612 | 880,441 |
| 2026-10-01 | 0.3669 | -0.0351 | -8.73% | 0.3992 | 0.4009 | 0.3640 | 1,602,501 |
| 2026-09-30 | 0.4020 | +0.0288 | +7.72% | 0.3704 | 0.4232 | 0.3704 | 3,067,152 |
| 2026-09-29 | 0.3732 | +0.0032 | +0.86% | 0.3662 | 0.3921 | 0.3613 | 1,549,805 |
| 2026-09-28 | 0.3700 | 0.00 | 0.00% | 0.3713 | 0.3808 | 0.3550 | 1,751,205 |
| 2026-09-25 | 0.3700 | +0.0325 | +9.63% | 0.3335 | 0.3722 | 0.3300 | 2,095,430 |
| 2026-09-24 | 0.3375 | -0.0028 | -0.82% | 0.3448 | 0.3494 | 0.3250 | 1,305,861 |
| 2026-09-23 | 0.3403 | +0.0240 | +7.59% | 0.3183 | 0.3732 | 0.3128 | 3,930,725 |
| 2026-09-22 | 0.3163 | +0.0262 | +9.03% | 0.2912 | 0.3200 | 0.2911 | 2,320,591 |
| 2026-09-21 | 0.2901 | -0.0129 | -4.26% | 0.3034 | 0.3100 | 0.2892 | 1,929,661 |
| 2026-09-18 | 0.3030 | +0.0129 | +4.45% | 0.2800 | 0.3100 | 0.2800 | 2,739,780 |
| 2026-09-17 | 0.2901 | +0.0241 | +9.06% | 0.2691 | 0.2965 | 0.2675 | 1,744,778 |
| 2026-09-16 | 0.2660 | -0.0190 | -6.67% | 0.2810 | 0.2897 | 0.2607 | 1,520,796 |
메레오 바이오파마 그룹 ADR 게시판 0
글쓰기