조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.3214 | -0.0026 | -0.80% | 0.3216 | 0.3300 | 0.3140 | 1,654,473 |
| 2026-04-21 | 0.3240 | -0.0130 | -3.86% | 0.3332 | 0.3346 | 0.3200 | 637,229 |
| 2026-04-20 | 0.3370 | +0.0004 | +0.12% | 0.3281 | 0.3400 | 0.3275 | 1,092,852 |
| 2026-04-17 | 0.3366 | +0.0103 | +3.16% | 0.3327 | 0.3400 | 0.3200 | 2,125,775 |
| 2026-04-16 | 0.3263 | -0.0125 | -3.69% | 0.3400 | 0.3488 | 0.3169 | 3,166,857 |
| 2026-04-15 | 0.3388 | +0.0098 | +2.98% | 0.3360 | 0.3550 | 0.3028 | 4,881,594 |
