조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.3094 | -0.0006 | -0.19% | 0.3100 | 0.3287 | 0.3094 | 1,440,204 |
| 2026-06-17 | 0.3100 | +0.0180 | +6.16% | 0.2984 | 0.3297 | 0.2854 | 3,262,232 |
| 2026-06-16 | 0.2920 | -0.0040 | -1.35% | 0.3002 | 0.3060 | 0.2900 | 1,227,814 |
| 2026-06-15 | 0.2960 | -0.0090 | -2.95% | 0.3100 | 0.3200 | 0.2954 | 1,538,812 |
| 2026-06-12 | 0.3050 | -0.0068 | -2.18% | 0.3083 | 0.3270 | 0.2989 | 2,125,938 |
| 2026-06-11 | 0.3118 | +0.0071 | +2.33% | 0.3057 | 0.3200 | 0.2900 | 2,961,061 |
| 2026-06-10 | 0.3047 | -0.0010 | -0.33% | 0.2980 | 0.3106 | 0.2900 | 2,396,732 |
| 2026-06-09 | 0.3057 | +0.0007 | +0.23% | 0.2920 | 0.3099 | 0.2842 | 1,435,417 |
| 2026-06-08 | 0.3050 | -0.0082 | -2.62% | 0.3100 | 0.3175 | 0.2802 | 2,453,866 |
| 2026-06-05 | 0.3132 | -0.0048 | -1.51% | 0.3150 | 0.3199 | 0.2982 | 3,541,608 |
| 2026-06-04 | 0.3180 | -0.0162 | -4.85% | 0.3385 | 0.3471 | 0.3100 | 3,160,169 |
| 2026-06-03 | 0.3342 | -0.0052 | -1.53% | 0.3630 | 0.3655 | 0.3186 | 7,151,737 |
| 2026-06-02 | 0.3394 | +0.0316 | +10.27% | 0.3126 | 0.3566 | 0.2900 | 8,029,253 |
| 2026-06-01 | 0.3078 | -0.0362 | -10.52% | 0.3264 | 0.3344 | 0.3056 | 3,640,501 |
| 2026-05-29 | 0.3440 | -0.0010 | -0.29% | 0.3410 | 0.3500 | 0.3134 | 3,892,498 |
| 2026-05-28 | 0.3450 | +0.0163 | +4.96% | 0.3130 | 0.3500 | 0.3056 | 5,783,467 |
| 2026-05-27 | 0.3287 | -0.0050 | -1.50% | 0.3644 | 0.3644 | 0.2995 | 57,856,515 |
| 2026-05-26 | 0.3337 | +0.0554 | +19.91% | 0.2876 | 0.3524 | 0.2700 | 22,878,515 |
| 2026-05-22 | 0.2783 | +0.0062 | +2.28% | 0.2700 | 0.3130 | 0.2700 | 1,910,744 |
| 2026-05-21 | 0.2721 | -0.0106 | -3.75% | 0.2800 | 0.2826 | 0.2555 | 1,621,006 |