조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.64 | +0.6600 | +11.04% | 6.08 | 6.76 | 5.78 | 1,857,658 |
| 2026-05-19 | 5.98 | -0.3200 | -5.08% | 6.25 | 6.33 | 5.94 | 865,641 |
| 2026-05-18 | 6.30 | -0.3100 | -4.69% | 6.78 | 6.89 | 5.96 | 1,437,301 |
| 2026-05-15 | 6.61 | -0.4500 | -6.37% | 6.98 | 7.03 | 6.36 | 1,683,597 |
| 2026-05-14 | 7.06 | -0.7300 | -9.37% | 7.65 | 7.89 | 6.49 | 3,280,119 |
| 2026-05-13 | 7.79 | -0.0400 | -0.51% | 8.10 | 8.30 | 7.61 | 1,155,913 |
| 2026-05-12 | 7.83 | -0.8300 | -9.58% | 8.50 | 8.52 | 7.70 | 1,183,411 |
| 2026-05-11 | 8.66 | +0.4300 | +5.22% | 8.12 | 8.80 | 8.12 | 1,007,609 |
| 2026-05-08 | 8.23 | -0.0800 | -0.96% | 8.41 | 8.45 | 7.61 | 1,286,074 |
| 2026-05-07 | 8.31 | -1.01 | -10.84% | 9.34 | 9.45 | 8.01 | 1,353,058 |
| 2026-05-06 | 9.32 | +0.3500 | +3.90% | 8.90 | 9.66 | 8.70 | 913,225 |
| 2026-05-05 | 8.97 | -0.5900 | -6.17% | 9.76 | 9.97 | 8.90 | 1,254,269 |
| 2026-05-04 | 9.56 | -0.7200 | -7.00% | 10.37 | 10.80 | 9.02 | 2,297,934 |
| 2026-05-01 | 10.28 | +1.28 | +14.22% | 9.01 | 10.37 | 9.01 | 1,442,629 |
| 2026-04-30 | 9.00 | +0.3800 | +4.41% | 8.83 | 9.44 | 8.51 | 1,005,264 |
| 2026-04-29 | 8.62 | -2.94 | -25.43% | 10.84 | 10.98 | 8.32 | 2,611,465 |
| 2026-04-28 | 11.56 | +0.1600 | +1.40% | 11.11 | 11.73 | 10.51 | 476,291 |
| 2026-04-27 | 11.40 | -0.6100 | -5.08% | 12.00 | 12.08 | 10.52 | 691,965 |
| 2026-04-24 | 12.01 | -0.7200 | -5.66% | 12.50 | 12.98 | 11.40 | 811,961 |
| 2026-04-23 | 12.73 | +0.6000 | +4.95% | 12.28 | 13.52 | 12.25 | 1,030,982 |