조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.29 | +0.0900 | +7.50% | 1.18 | 1.39 | 1.15 | 4,270,892 |
| 2026-10-12 | 1.20 | -0.0500 | -4.00% | 1.26 | 1.27 | 1.19 | 1,845,368 |
| 2026-10-09 | 1.25 | -0.1100 | -8.09% | 1.35 | 1.36 | 1.22 | 3,270,845 |
| 2026-10-08 | 1.36 | -0.0500 | -3.55% | 1.41 | 1.45 | 1.31 | 2,981,743 |
| 2026-10-07 | 1.41 | -0.1500 | -9.62% | 1.52 | 1.52 | 1.39 | 3,788,345 |
| 2026-10-06 | 1.56 | -0.0100 | -0.64% | 1.58 | 1.62 | 1.53 | 2,211,350 |
| 2026-10-05 | 1.57 | -0.1400 | -8.19% | 1.74 | 1.76 | 1.57 | 3,184,234 |
| 2026-10-02 | 1.71 | -0.1000 | -5.52% | 1.85 | 1.85 | 1.70 | 2,534,511 |
| 2026-10-01 | 1.81 | -0.0700 | -3.72% | 1.85 | 1.89 | 1.78 | 1,452,270 |
| 2026-09-30 | 1.88 | +0.1000 | +5.62% | 1.79 | 1.96 | 1.75 | 3,248,976 |
| 2026-09-29 | 1.78 | +0.0300 | +1.71% | 1.75 | 1.84 | 1.73 | 2,206,831 |
| 2026-09-28 | 1.75 | -0.2400 | -12.06% | 1.93 | 1.94 | 1.74 | 3,349,283 |
| 2026-09-25 | 1.99 | +0.2100 | +11.80% | 1.90 | 2.08 | 1.85 | 7,011,028 |
| 2026-09-24 | 1.78 | +0.0100 | +0.56% | 1.75 | 1.84 | 1.70 | 2,636,889 |
| 2026-09-23 | 1.77 | -0.1500 | -7.81% | 1.85 | 1.86 | 1.74 | 4,717,227 |
| 2026-09-22 | 1.92 | +0.0600 | +3.23% | 1.87 | 1.94 | 1.74 | 5,615,368 |
| 2026-09-21 | 1.86 | -0.0900 | -4.62% | 2.00 | 2.07 | 1.81 | 4,851,691 |
| 2026-09-18 | 1.95 | -0.1100 | -5.34% | 2.07 | 2.09 | 1.81 | 8,086,275 |
| 2026-09-17 | 2.06 | -0.1500 | -6.79% | 2.27 | 2.40 | 2.02 | 10,821,138 |
| 2026-09-16 | 2.21 | -0.8400 | -27.54% | 2.91 | 2.92 | 2.11 | 11,866,477 |