조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.69 | +0.1500 | +2.29% | 6.61 | 6.83 | 6.26 | 4,954,590 |
| 2026-06-17 | 6.54 | +0.1800 | +2.83% | 6.46 | 6.87 | 6.21 | 2,417,871 |
| 2026-06-16 | 6.36 | -0.6300 | -9.01% | 6.90 | 6.96 | 6.28 | 3,785,342 |
| 2026-06-15 | 6.99 | +0.1800 | +2.64% | 6.99 | 7.49 | 6.97 | 2,240,437 |
| 2026-06-12 | 6.81 | -0.2100 | -2.99% | 6.90 | 7.06 | 6.47 | 2,371,781 |
| 2026-06-11 | 7.02 | -0.0300 | -0.43% | 7.03 | 7.26 | 6.77 | 2,638,309 |
| 2026-06-10 | 7.05 | -0.3800 | -5.11% | 7.21 | 7.40 | 6.78 | 3,046,283 |
| 2026-06-09 | 7.43 | -0.4600 | -5.83% | 7.70 | 8.46 | 6.97 | 5,024,758 |
| 2026-06-08 | 7.89 | -0.7100 | -8.26% | 9.11 | 9.12 | 7.50 | 7,339,943 |
| 2026-06-05 | 8.60 | +1.42 | +19.78% | 9.19 | 10.25 | 8.31 | 28,534,562 |
| 2026-06-04 | 7.18 | -0.0900 | -1.24% | 7.13 | 7.34 | 6.90 | 5,312,359 |
| 2026-06-03 | 7.27 | -0.3400 | -4.47% | 7.52 | 7.75 | 6.50 | 2,909,983 |
| 2026-06-02 | 7.61 | +0.4300 | +5.99% | 7.18 | 7.69 | 6.84 | 2,199,502 |
| 2026-06-01 | 7.18 | -0.8700 | -10.81% | 8.06 | 8.48 | 7.03 | 2,746,161 |
| 2026-05-29 | 8.05 | -0.3900 | -4.62% | 8.44 | 8.59 | 7.55 | 2,371,868 |
| 2026-05-28 | 8.44 | +0.4400 | +5.50% | 8.13 | 8.56 | 7.61 | 1,563,283 |
| 2026-05-27 | 8.00 | +0.5000 | +6.67% | 7.58 | 8.47 | 7.30 | 2,121,199 |
| 2026-05-26 | 7.50 | +0.4100 | +5.78% | 7.48 | 8.28 | 7.26 | 2,172,276 |
| 2026-05-22 | 7.09 | -0.0300 | -0.42% | 7.02 | 7.33 | 6.85 | 2,429,500 |
| 2026-05-21 | 7.12 | +0.4800 | +7.23% | 6.91 | 7.28 | 6.61 | 1,541,417 |