조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.12 | +2.40 | +5.25% | 46.04 | 48.77 | 45.95 | 4,742,608 |
| 2026-05-19 | 45.72 | -2.39 | -4.97% | 47.61 | 47.64 | 45.63 | 5,455,571 |
| 2026-05-18 | 48.11 | -0.9300 | -1.90% | 49.98 | 50.50 | 47.64 | 5,028,715 |
| 2026-05-15 | 49.04 | -0.9900 | -1.98% | 48.43 | 49.88 | 47.91 | 7,233,073 |
| 2026-05-14 | 50.03 | -0.3900 | -0.77% | 49.50 | 50.80 | 48.71 | 7,668,122 |
| 2026-05-13 | 50.42 | -2.85 | -5.35% | 52.85 | 53.06 | 49.99 | 7,508,263 |
| 2026-05-12 | 53.27 | +0.3900 | +0.74% | 52.24 | 54.62 | 51.25 | 11,248,180 |
| 2026-05-11 | 52.88 | -1.47 | -2.70% | 58.08 | 59.48 | 51.39 | 25,402,172 |
| 2026-05-08 | 54.35 | +5.81 | +11.97% | 49.00 | 57.78 | 48.98 | 20,925,852 |
| 2026-05-07 | 48.54 | -0.2500 | -0.51% | 51.69 | 52.00 | 47.78 | 8,496,638 |
| 2026-05-06 | 48.79 | +2.08 | +4.45% | 47.11 | 49.05 | 46.73 | 4,390,297 |
| 2026-05-05 | 46.71 | -0.5900 | -1.25% | 47.68 | 47.73 | 45.78 | 4,834,189 |
| 2026-05-04 | 47.30 | +1.93 | +4.25% | 45.32 | 47.97 | 45.29 | 7,587,705 |
| 2026-05-01 | 45.37 | -0.5700 | -1.24% | 46.64 | 48.40 | 43.68 | 10,233,112 |
| 2026-04-30 | 45.94 | +0.2200 | +0.48% | 46.20 | 47.94 | 45.75 | 6,066,050 |
| 2026-04-29 | 45.72 | -1.42 | -3.01% | 46.75 | 47.19 | 44.62 | 5,478,398 |
| 2026-04-28 | 47.14 | -1.56 | -3.20% | 48.79 | 48.93 | 46.75 | 3,643,528 |
| 2026-04-27 | 48.70 | -2.03 | -4.00% | 50.63 | 51.36 | 48.25 | 6,089,473 |
| 2026-04-24 | 50.73 | -2.12 | -4.01% | 53.38 | 53.49 | 50.57 | 4,552,397 |
| 2026-04-23 | 52.85 | -2.75 | -4.95% | 55.62 | 56.10 | 52.61 | 4,062,674 |