조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 63.96 | +2.16 | +3.50% | 63.96 | 67.74 | 60.73 | 24,078,835 |
| 2026-06-17 | 61.80 | +6.40 | +11.55% | 56.21 | 62.30 | 54.51 | 12,447,970 |
| 2026-06-16 | 55.40 | +3.27 | +6.27% | 52.24 | 57.79 | 51.66 | 13,050,523 |
| 2026-06-15 | 52.13 | +2.22 | +4.45% | 51.37 | 52.23 | 49.84 | 6,342,068 |
| 2026-06-12 | 49.91 | +0.2700 | +0.54% | 49.98 | 51.75 | 49.62 | 5,081,172 |
| 2026-06-11 | 49.64 | +3.65 | +7.94% | 46.43 | 49.94 | 46.30 | 6,196,215 |
| 2026-06-10 | 45.99 | -1.74 | -3.65% | 47.22 | 48.52 | 45.67 | 4,217,036 |
| 2026-06-09 | 47.73 | +0.1300 | +0.27% | 48.42 | 48.42 | 45.40 | 5,080,455 |
| 2026-06-08 | 47.60 | +0.1600 | +0.34% | 48.22 | 48.99 | 46.80 | 3,994,555 |
| 2026-06-05 | 47.44 | -4.15 | -8.04% | 50.77 | 51.53 | 46.38 | 6,084,113 |
| 2026-06-04 | 51.59 | +2.53 | +5.16% | 49.40 | 51.90 | 48.94 | 6,709,675 |
| 2026-06-03 | 49.06 | +3.42 | +7.49% | 45.30 | 49.55 | 45.30 | 6,934,371 |
| 2026-06-02 | 45.64 | -0.4200 | -0.91% | 45.35 | 46.17 | 43.90 | 5,690,074 |
| 2026-06-01 | 46.06 | -1.13 | -2.39% | 47.07 | 47.07 | 44.20 | 6,177,795 |
| 2026-05-29 | 47.19 | -0.3800 | -0.80% | 47.27 | 49.26 | 46.82 | 6,318,429 |
| 2026-05-28 | 47.57 | -0.0400 | -0.08% | 47.25 | 47.58 | 45.89 | 4,731,723 |
| 2026-05-27 | 47.61 | +0.5800 | +1.23% | 47.02 | 49.08 | 46.87 | 3,599,004 |
| 2026-05-26 | 47.03 | +0.1500 | +0.32% | 47.21 | 48.67 | 46.17 | 3,997,618 |
| 2026-05-22 | 46.88 | -0.3800 | -0.80% | 47.54 | 48.35 | 46.77 | 4,223,676 |
| 2026-05-21 | 47.26 | -0.8600 | -1.79% | 47.63 | 47.93 | 46.48 | 4,790,745 |