조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 55.60 | +1.37 | +2.53% | 55.40 | 55.93 | 54.35 | 3,506,562 |
| 2026-04-21 | 54.23 | -0.3600 | -0.66% | 53.96 | 56.20 | 51.68 | 6,195,651 |
| 2026-04-20 | 54.59 | +0.8700 | +1.62% | 53.69 | 55.73 | 53.02 | 5,609,235 |
| 2026-04-17 | 53.72 | -0.9600 | -1.76% | 55.70 | 56.06 | 52.95 | 13,585,424 |
| 2026-04-16 | 54.68 | +0.4200 | +0.77% | 54.13 | 54.95 | 52.76 | 5,092,571 |
| 2026-04-15 | 54.26 | +1.42 | +2.69% | 53.76 | 55.20 | 53.26 | 4,806,888 |
