조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 216.25 | +2.51 | +1.17% | 207.63 | 218.48 | 204.70 | 13,355,549 |
| 2026-10-12 | 213.74 | -11.26 | -5.00% | 224.50 | 227.46 | 210.91 | 12,820,994 |
| 2026-10-09 | 225.00 | +28.00 | +14.21% | 199.00 | 225.00 | 197.17 | 28,738,018 |
| 2026-10-08 | 197.00 | +0.5200 | +0.26% | 196.42 | 199.92 | 192.71 | 37,399,978 |
| 2026-10-07 | 196.48 | +9.02 | +4.81% | 183.65 | 197.69 | 182.50 | 14,640,181 |
| 2026-10-06 | 187.46 | -15.75 | -7.75% | 202.09 | 212.22 | 186.64 | 18,794,807 |
| 2026-10-05 | 203.21 | +13.20 | +6.95% | 191.41 | 205.77 | 185.90 | 19,313,307 |
| 2026-10-02 | 190.01 | +1.07 | +0.57% | 190.26 | 193.72 | 183.28 | 10,289,461 |
| 2026-10-01 | 188.94 | -3.63 | -1.89% | 186.61 | 201.00 | 186.01 | 15,437,001 |
| 2026-09-30 | 192.57 | -10.89 | -5.35% | 186.55 | 196.83 | 184.58 | 20,649,483 |
| 2026-09-29 | 203.46 | +6.18 | +3.13% | 197.78 | 208.90 | 190.00 | 13,277,922 |
| 2026-09-28 | 197.28 | -1.60 | -0.80% | 195.16 | 199.83 | 189.10 | 13,359,640 |
| 2026-09-25 | 198.88 | +4.06 | +2.08% | 195.35 | 202.67 | 192.51 | 13,944,982 |
| 2026-09-24 | 194.82 | +12.71 | +6.98% | 180.60 | 195.71 | 180.39 | 16,605,461 |
| 2026-09-23 | 182.11 | -0.4500 | -0.25% | 183.41 | 192.31 | 181.30 | 17,727,824 |
| 2026-09-22 | 182.56 | +9.62 | +5.56% | 168.50 | 187.20 | 168.30 | 24,033,888 |
| 2026-09-21 | 172.94 | +18.90 | +12.27% | 161.05 | 176.86 | 159.06 | 21,018,288 |
| 2026-09-18 | 154.04 | -4.03 | -2.55% | 158.36 | 159.79 | 150.26 | 20,238,545 |
| 2026-09-17 | 158.07 | +12.45 | +8.55% | 152.50 | 161.96 | 149.50 | 19,175,014 |
| 2026-09-16 | 145.62 | +1.85 | +1.29% | 145.26 | 148.93 | 142.30 | 8,832,059 |