조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.80 | -0.8500 | -3.75% | 22.05 | 22.15 | 21.48 | 579,080 |
| 2026-09-14 | 22.65 | +0.4900 | +2.21% | 22.30 | 22.73 | 22.30 | 626,066 |
| 2026-09-11 | 22.16 | +0.0550 | +0.25% | 22.21 | 22.86 | 22.03 | 503,607 |
| 2026-09-10 | 22.11 | -0.3250 | -1.45% | 22.05 | 22.21 | 21.99 | 546,547 |
| 2026-09-09 | 22.43 | -0.0500 | -0.22% | 22.83 | 22.85 | 22.39 | 453,349 |
| 2026-09-08 | 22.48 | -0.4200 | -1.83% | 22.46 | 22.64 | 22.25 | 672,011 |
| 2026-09-04 | 22.90 | -0.5600 | -2.39% | 22.74 | 22.92 | 22.54 | 531,852 |
| 2026-09-03 | 23.46 | +1.29 | +5.82% | 22.50 | 23.46 | 22.49 | 665,862 |
| 2026-09-02 | 22.17 | +0.0300 | +0.14% | 22.03 | 22.23 | 21.95 | 958,317 |
| 2026-09-01 | 22.14 | -0.4800 | -2.12% | 22.32 | 22.47 | 21.90 | 1,033,847 |
| 2026-08-31 | 22.62 | +0.3700 | +1.66% | 22.38 | 22.71 | 22.27 | 733,204 |
| 2026-08-28 | 22.25 | -0.6800 | -2.97% | 22.72 | 22.90 | 22.04 | 1,119,482 |
| 2026-08-27 | 22.93 | +0.4400 | +1.96% | 22.75 | 23.18 | 22.63 | 844,332 |
| 2026-08-26 | 22.49 | -0.1400 | -0.62% | 22.37 | 22.55 | 22.24 | 491,945 |
| 2026-08-25 | 22.63 | +0.0400 | +0.18% | 22.55 | 22.81 | 22.39 | 708,693 |
| 2026-08-24 | 22.59 | +0.5000 | +2.26% | 22.65 | 22.92 | 22.32 | 1,439,318 |
| 2026-08-21 | 22.09 | +1.26 | +6.05% | 22.09 | 22.31 | 21.87 | 1,254,839 |
| 2026-08-20 | 20.83 | +1.22 | +6.19% | 20.61 | 20.90 | 20.39 | 727,591 |
| 2026-08-19 | 19.62 | +1.10 | +5.91% | 18.63 | 19.99 | 18.56 | 1,253,532 |
| 2026-08-18 | 18.52 | +0.0900 | +0.49% | 18.35 | 18.64 | 18.34 | 339,312 |