조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.68 | +0.2800 | +1.52% | 18.49 | 18.85 | 18.38 | 436,481 |
| 2026-07-17 | 18.40 | -0.0100 | -0.05% | 18.01 | 18.45 | 17.91 | 238,381 |
| 2026-07-16 | 18.41 | -0.2200 | -1.18% | 18.41 | 18.58 | 18.34 | 213,424 |
| 2026-07-15 | 18.63 | +0.1100 | +0.59% | 18.72 | 18.77 | 18.56 | 213,225 |
| 2026-07-14 | 18.52 | +0.6800 | +3.81% | 18.33 | 18.61 | 18.21 | 334,315 |
| 2026-07-13 | 17.84 | -0.4700 | -2.57% | 17.92 | 18.03 | 17.71 | 316,501 |
| 2026-07-10 | 18.31 | +0.1800 | +0.99% | 18.39 | 18.54 | 18.27 | 310,778 |
| 2026-07-09 | 18.13 | +0.2850 | +1.60% | 17.96 | 18.18 | 17.92 | 201,295 |
| 2026-07-08 | 17.85 | -0.4550 | -2.49% | 17.71 | 17.87 | 17.63 | 249,971 |
| 2026-07-07 | 18.30 | +0.0400 | +0.22% | 18.06 | 18.40 | 17.96 | 259,026 |
| 2026-07-06 | 18.26 | +0.6500 | +3.69% | 17.60 | 18.33 | 17.56 | 765,710 |
| 2026-07-02 | 17.61 | +0.4200 | +2.44% | 17.67 | 17.83 | 17.53 | 459,392 |
| 2026-07-01 | 17.19 | +0.3400 | +2.02% | 16.85 | 17.34 | 16.78 | 1,700,999 |
| 2026-06-30 | 16.85 | -0.4500 | -2.60% | 16.75 | 16.94 | 16.66 | 608,818 |
| 2026-06-29 | 17.30 | +0.1800 | +1.05% | 17.17 | 17.36 | 16.89 | 514,467 |
| 2026-06-26 | 17.12 | +0.1600 | +0.94% | 16.87 | 17.35 | 16.87 | 1,218,891 |
| 2026-06-25 | 16.96 | -0.2000 | -1.17% | 17.53 | 17.55 | 16.64 | 959,857 |
| 2026-06-24 | 17.16 | -0.7100 | -3.97% | 17.70 | 17.79 | 16.92 | 1,238,298 |
| 2026-06-23 | 17.87 | -0.6100 | -3.30% | 17.77 | 18.00 | 17.75 | 655,448 |
| 2026-06-22 | 18.48 | +0.4400 | +2.44% | 18.65 | 18.80 | 18.42 | 855,322 |