조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.43 | +0.3900 | +2.16% | 18.17 | 18.51 | 18.17 | 394,106 |
| 2026-08-14 | 18.04 | -0.1200 | -0.66% | 17.98 | 18.11 | 17.91 | 390,817 |
| 2026-08-13 | 18.16 | -0.0100 | -0.06% | 18.22 | 18.33 | 18.00 | 338,191 |
| 2026-08-12 | 18.17 | -0.0200 | -0.11% | 18.31 | 18.35 | 18.12 | 196,851 |
| 2026-08-11 | 18.19 | -0.1400 | -0.76% | 18.39 | 18.41 | 18.11 | 419,550 |
| 2026-08-10 | 18.33 | -0.2900 | -1.56% | 18.61 | 18.61 | 18.27 | 369,936 |
| 2026-08-07 | 18.62 | +0.1600 | +0.87% | 18.68 | 18.73 | 18.49 | 288,059 |
| 2026-08-06 | 18.46 | -0.1300 | -0.70% | 18.41 | 18.62 | 18.38 | 860,623 |
| 2026-08-05 | 18.59 | +0.1700 | +0.92% | 18.38 | 18.61 | 18.30 | 870,547 |
| 2026-08-04 | 18.42 | +0.1100 | +0.60% | 18.28 | 18.45 | 18.23 | 727,477 |
| 2026-08-03 | 18.31 | +0.2900 | +1.61% | 17.95 | 18.34 | 17.90 | 918,515 |
| 2026-07-31 | 18.02 | -0.5500 | -2.96% | 18.29 | 18.29 | 17.88 | 412,100 |
| 2026-07-30 | 18.57 | +0.3500 | +1.92% | 18.57 | 18.66 | 18.52 | 270,640 |
| 2026-07-29 | 18.22 | -0.0800 | -0.44% | 18.37 | 18.53 | 18.19 | 238,023 |
| 2026-07-28 | 18.30 | -0.3000 | -1.61% | 18.13 | 18.35 | 17.99 | 879,195 |
| 2026-07-27 | 18.60 | +0.2100 | +1.14% | 18.61 | 18.82 | 18.46 | 204,994 |
| 2026-07-24 | 18.39 | -0.2000 | -1.08% | 18.45 | 18.45 | 18.25 | 247,581 |
| 2026-07-23 | 18.59 | -0.2900 | -1.54% | 18.63 | 18.69 | 18.51 | 329,587 |
| 2026-07-22 | 18.88 | -0.1700 | -0.89% | 18.81 | 19.02 | 18.80 | 224,764 |
| 2026-07-21 | 19.05 | +0.3700 | +1.98% | 19.04 | 19.19 | 18.94 | 361,120 |