조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.26 | +0.2900 | +0.57% | 50.84 | 51.43 | 50.62 | 137,053 |
| 2026-05-19 | 50.97 | -0.1000 | -0.20% | 51.07 | 51.78 | 50.72 | 78,610 |
| 2026-05-18 | 51.07 | +0.8000 | +1.59% | 50.58 | 51.83 | 50.58 | 121,388 |
| 2026-05-15 | 50.27 | -1.65 | -3.18% | 51.33 | 51.43 | 50.24 | 109,547 |
| 2026-05-14 | 51.92 | -0.1100 | -0.21% | 52.23 | 52.87 | 51.56 | 98,585 |
| 2026-05-13 | 52.03 | +0.1000 | +0.19% | 51.41 | 52.44 | 51.05 | 94,588 |
| 2026-05-12 | 51.93 | +0.1000 | +0.19% | 51.94 | 52.85 | 51.83 | 140,808 |
| 2026-05-11 | 51.83 | +0.2700 | +0.52% | 51.91 | 52.21 | 51.16 | 86,039 |
| 2026-05-08 | 51.56 | +0.1500 | +0.29% | 51.74 | 52.28 | 51.54 | 62,413 |
| 2026-05-07 | 51.41 | +0.2600 | +0.51% | 51.00 | 52.08 | 50.46 | 138,125 |
| 2026-05-06 | 51.15 | +0.2200 | +0.43% | 50.98 | 51.33 | 50.13 | 112,600 |
| 2026-05-05 | 50.93 | -0.3400 | -0.66% | 51.52 | 51.66 | 50.85 | 100,077 |
| 2026-05-04 | 51.27 | +0.3400 | +0.67% | 50.56 | 51.73 | 50.03 | 124,206 |
| 2026-05-01 | 50.93 | +0.0500 | +0.10% | 50.90 | 51.61 | 50.51 | 164,053 |
| 2026-04-30 | 50.88 | -1.11 | -2.14% | 51.62 | 52.74 | 50.59 | 213,367 |
| 2026-04-29 | 51.99 | -1.45 | -2.71% | 52.91 | 53.04 | 51.87 | 102,076 |
| 2026-04-28 | 53.44 | +0.2600 | +0.49% | 53.77 | 54.49 | 53.17 | 107,752 |
| 2026-04-27 | 53.18 | -0.3200 | -0.60% | 53.63 | 54.29 | 52.99 | 114,743 |
| 2026-04-24 | 53.50 | -0.8300 | -1.53% | 53.84 | 55.02 | 52.98 | 636,719 |
| 2026-04-23 | 54.33 | +0.8500 | +1.59% | 53.86 | 55.14 | 53.86 | 115,200 |