조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 53.48 | +0.6300 | +1.19% | 53.10 | 53.80 | 53.00 | 135,103 |
| 2026-04-21 | 52.85 | -0.8700 | -1.62% | 53.67 | 54.31 | 52.85 | 140,818 |
| 2026-04-20 | 53.72 | +2.41 | +4.70% | 51.95 | 54.33 | 51.89 | 192,097 |
| 2026-04-17 | 51.31 | +0.6800 | +1.34% | 50.78 | 51.36 | 49.90 | 500,888 |
| 2026-04-16 | 50.63 | +0.0400 | +0.08% | 50.47 | 51.34 | 49.89 | 217,647 |
| 2026-04-15 | 50.59 | -1.27 | -2.45% | 52.00 | 52.08 | 50.27 | 171,589 |
