조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 53.80 | +0.0600 | +0.11% | 54.19 | 54.19 | 53.38 | 184,084 |
| 2026-10-12 | 53.74 | +0.3100 | +0.58% | 53.32 | 53.74 | 53.19 | 143,281 |
| 2026-10-09 | 53.43 | +0.3500 | +0.66% | 53.26 | 53.75 | 52.76 | 96,558 |
| 2026-10-08 | 53.08 | -0.0600 | -0.11% | 53.38 | 53.60 | 52.73 | 196,971 |
| 2026-10-07 | 53.14 | +0.2400 | +0.45% | 52.57 | 53.51 | 52.57 | 138,330 |
| 2026-10-06 | 52.90 | -0.1700 | -0.32% | 53.58 | 53.93 | 52.64 | 141,771 |
| 2026-10-05 | 53.07 | -0.4900 | -0.91% | 53.57 | 53.67 | 52.86 | 271,267 |
| 2026-10-02 | 53.56 | +1.13 | +2.16% | 52.83 | 53.88 | 52.61 | 132,369 |
| 2026-10-01 | 52.43 | -0.5400 | -1.02% | 52.58 | 52.95 | 51.82 | 124,875 |
| 2026-09-30 | 52.97 | -0.2300 | -0.43% | 53.22 | 53.48 | 52.80 | 143,040 |
| 2026-09-29 | 53.20 | +0.7500 | +1.43% | 52.50 | 53.28 | 52.15 | 152,753 |
| 2026-09-28 | 52.45 | -1.02 | -1.91% | 53.48 | 53.51 | 52.29 | 135,419 |
| 2026-09-25 | 53.47 | +0.5600 | +1.06% | 53.16 | 53.50 | 52.45 | 184,283 |
| 2026-09-24 | 52.91 | -0.7400 | -1.38% | 53.67 | 53.68 | 52.85 | 125,229 |
| 2026-09-23 | 53.65 | -1.27 | -2.31% | 54.90 | 54.90 | 53.26 | 99,792 |
| 2026-09-22 | 54.92 | -0.3100 | -0.56% | 55.30 | 55.75 | 54.75 | 92,131 |
| 2026-09-21 | 55.23 | -0.0900 | -0.16% | 55.22 | 55.76 | 54.25 | 119,682 |
| 2026-09-18 | 55.32 | -0.8900 | -1.58% | 56.15 | 56.15 | 55.02 | 239,894 |
| 2026-09-17 | 56.21 | -0.1000 | -0.18% | 56.37 | 56.54 | 55.98 | 108,570 |
| 2026-09-16 | 56.31 | +0.3500 | +0.63% | 55.96 | 56.61 | 55.81 | 118,178 |