조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.06 | +0.2200 | +0.42% | 52.25 | 52.58 | 51.61 | 269,679 |
| 2026-06-17 | 51.84 | -0.6400 | -1.22% | 52.39 | 52.66 | 51.44 | 195,702 |
| 2026-06-16 | 52.48 | -0.2300 | -0.44% | 52.71 | 53.28 | 52.34 | 182,550 |
| 2026-06-15 | 52.71 | -0.2350 | -0.44% | 52.66 | 53.05 | 52.04 | 133,374 |
| 2026-06-12 | 52.95 | +0.4850 | +0.92% | 52.51 | 53.64 | 52.44 | 85,758 |
| 2026-06-11 | 52.46 | -1.26 | -2.35% | 53.72 | 54.73 | 52.39 | 225,192 |
| 2026-06-10 | 53.72 | -0.1300 | -0.24% | 54.34 | 54.97 | 53.48 | 122,373 |
| 2026-06-09 | 53.85 | +1.23 | +2.34% | 52.97 | 54.47 | 52.51 | 127,244 |
| 2026-06-08 | 52.62 | -0.7500 | -1.41% | 53.37 | 53.65 | 52.50 | 83,688 |
| 2026-06-05 | 53.37 | +0.9900 | +1.89% | 52.77 | 53.90 | 52.46 | 82,861 |
| 2026-06-04 | 52.38 | +0.4500 | +0.87% | 52.64 | 53.19 | 52.06 | 85,788 |
| 2026-06-03 | 51.93 | -0.7800 | -1.48% | 52.72 | 53.11 | 51.76 | 136,043 |
| 2026-06-02 | 52.71 | +0.9300 | +1.80% | 51.45 | 52.79 | 51.45 | 120,821 |
| 2026-06-01 | 51.78 | -0.7500 | -1.43% | 52.31 | 52.45 | 51.48 | 110,360 |
| 2026-05-29 | 52.53 | +0.3500 | +0.67% | 52.01 | 52.78 | 51.78 | 146,763 |
| 2026-05-28 | 52.18 | -0.4800 | -0.91% | 52.33 | 53.02 | 51.90 | 92,365 |
| 2026-05-27 | 52.66 | +0.5800 | +1.11% | 52.33 | 52.94 | 51.87 | 95,179 |
| 2026-05-26 | 52.08 | -0.0300 | -0.06% | 52.02 | 52.30 | 51.58 | 108,449 |
| 2026-05-22 | 52.11 | +0.3600 | +0.70% | 51.78 | 52.52 | 51.47 | 173,307 |
| 2026-05-21 | 51.75 | +0.4900 | +0.96% | 50.99 | 52.02 | 50.81 | 90,593 |