조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 395.92 | -2.81 | -0.70% | 398.06 | 403.77 | 392.46 | 1,251,456 |
| 2026-05-19 | 398.73 | -11.54 | -2.81% | 409.98 | 411.69 | 398.19 | 1,091,003 |
| 2026-05-18 | 410.27 | +16.99 | +4.32% | 397.35 | 411.01 | 395.20 | 1,971,400 |
| 2026-05-15 | 393.28 | -6.05 | -1.52% | 396.80 | 400.08 | 391.31 | 1,176,620 |
| 2026-05-14 | 399.33 | +1.44 | +0.36% | 402.00 | 403.51 | 392.35 | 975,053 |
| 2026-05-13 | 397.89 | +6.50 | +1.66% | 390.90 | 400.14 | 386.79 | 1,368,509 |
| 2026-05-12 | 391.39 | -0.7800 | -0.20% | 396.10 | 400.27 | 390.90 | 1,663,455 |
| 2026-05-11 | 392.17 | +8.18 | +2.13% | 389.34 | 399.60 | 388.60 | 2,008,971 |
| 2026-05-08 | 383.99 | -49.21 | -11.36% | 417.00 | 424.40 | 381.25 | 3,101,642 |
| 2026-05-07 | 433.20 | -0.4600 | -0.11% | 430.95 | 435.94 | 429.78 | 1,121,080 |
| 2026-05-06 | 433.66 | -4.34 | -0.99% | 435.01 | 436.91 | 426.70 | 1,441,571 |
| 2026-05-05 | 438.00 | +0.4100 | +0.09% | 437.99 | 444.24 | 436.03 | 851,708 |
| 2026-05-04 | 437.59 | +1.69 | +0.39% | 434.65 | 440.89 | 433.50 | 746,273 |
| 2026-05-01 | 435.90 | -3.13 | -0.71% | 440.99 | 441.95 | 435.88 | 618,133 |
| 2026-04-30 | 439.03 | +9.80 | +2.28% | 430.22 | 440.82 | 428.32 | 1,155,558 |
| 2026-04-29 | 429.23 | -5.51 | -1.27% | 434.57 | 437.13 | 424.05 | 922,843 |
| 2026-04-28 | 434.74 | +3.14 | +0.73% | 432.39 | 435.61 | 430.48 | 882,607 |
| 2026-04-27 | 431.60 | -6.66 | -1.52% | 434.93 | 437.19 | 431.10 | 864,142 |
| 2026-04-24 | 438.26 | -4.91 | -1.11% | 441.32 | 444.59 | 436.98 | 674,856 |
| 2026-04-23 | 443.17 | +1.51 | +0.34% | 442.97 | 444.83 | 440.04 | 704,353 |