조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 441.66 | -3.82 | -0.86% | 444.47 | 448.56 | 439.02 | 764,265 |
| 2026-04-21 | 445.48 | -1.44 | -0.32% | 449.86 | 449.86 | 442.47 | 824,970 |
| 2026-04-20 | 446.92 | +4.96 | +1.12% | 444.44 | 450.00 | 444.44 | 841,181 |
| 2026-04-17 | 441.96 | -2.50 | -0.56% | 443.69 | 445.86 | 440.53 | 1,423,940 |
| 2026-04-16 | 444.46 | +4.25 | +0.97% | 441.00 | 444.74 | 439.13 | 693,593 |
| 2026-04-15 | 440.21 | +0.1300 | +0.03% | 438.78 | 442.45 | 436.79 | 714,208 |
