조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 449.01 | +2.68 | +0.60% | 448.53 | 451.19 | 443.52 | 847,335 |
| 2026-10-12 | 446.33 | +2.15 | +0.48% | 444.79 | 448.92 | 441.05 | 662,906 |
| 2026-10-09 | 444.18 | -2.94 | -0.66% | 447.11 | 449.00 | 442.07 | 908,600 |
| 2026-10-08 | 447.12 | -1.21 | -0.27% | 444.76 | 450.65 | 443.12 | 722,157 |
| 2026-10-07 | 448.33 | -7.95 | -1.74% | 456.28 | 458.17 | 448.25 | 720,951 |
| 2026-10-06 | 456.28 | +0.9100 | +0.20% | 455.96 | 459.15 | 453.18 | 1,120,736 |
| 2026-10-05 | 455.37 | +7.96 | +1.78% | 448.05 | 458.15 | 448.05 | 833,973 |
| 2026-10-02 | 447.41 | -0.6200 | -0.14% | 449.80 | 451.24 | 445.96 | 616,280 |
| 2026-10-01 | 448.03 | +2.06 | +0.46% | 447.00 | 450.05 | 443.68 | 695,938 |
| 2026-09-30 | 445.97 | -0.1500 | -0.03% | 446.07 | 450.59 | 445.97 | 795,860 |
| 2026-09-29 | 446.12 | -5.96 | -1.32% | 450.23 | 451.63 | 445.49 | 894,828 |
| 2026-09-28 | 452.08 | -4.80 | -1.05% | 453.94 | 456.80 | 451.43 | 618,303 |
| 2026-09-25 | 456.88 | +1.97 | +0.43% | 454.91 | 461.13 | 454.63 | 574,311 |
| 2026-09-24 | 454.91 | -5.53 | -1.20% | 460.82 | 463.67 | 451.55 | 922,657 |
| 2026-09-23 | 460.44 | +3.74 | +0.82% | 458.14 | 465.01 | 456.32 | 814,848 |
| 2026-09-22 | 456.70 | -4.66 | -1.01% | 462.42 | 462.48 | 453.37 | 788,969 |
| 2026-09-21 | 461.36 | +2.69 | +0.59% | 464.24 | 464.24 | 457.75 | 653,702 |
| 2026-09-18 | 458.67 | -1.01 | -0.22% | 459.38 | 461.59 | 455.22 | 1,747,101 |
| 2026-09-17 | 459.68 | -0.8500 | -0.18% | 460.91 | 465.58 | 457.36 | 568,810 |
| 2026-09-16 | 460.53 | -8.61 | -1.84% | 468.20 | 469.85 | 460.15 | 1,001,514 |