조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 395.17 | -5.53 | -1.38% | 400.60 | 400.60 | 392.42 | 2,444,915 |
| 2026-06-17 | 400.70 | -4.23 | -1.04% | 403.29 | 407.21 | 397.50 | 1,339,201 |
| 2026-06-16 | 404.93 | -6.79 | -1.65% | 410.67 | 416.46 | 401.97 | 1,025,417 |
| 2026-06-15 | 411.72 | -0.5300 | -0.13% | 412.99 | 415.00 | 408.29 | 1,345,350 |
| 2026-06-12 | 412.25 | +1.90 | +0.46% | 413.13 | 413.83 | 407.77 | 602,521 |
| 2026-06-11 | 410.35 | -1.29 | -0.31% | 411.44 | 413.99 | 403.99 | 994,460 |
| 2026-06-10 | 411.64 | -2.43 | -0.59% | 415.00 | 418.97 | 411.62 | 1,089,243 |
| 2026-06-09 | 414.07 | +7.27 | +1.79% | 405.73 | 415.61 | 403.66 | 1,087,092 |
| 2026-06-08 | 406.80 | -3.54 | -0.86% | 408.70 | 410.07 | 401.62 | 1,165,641 |
| 2026-06-05 | 410.34 | -0.3800 | -0.09% | 411.23 | 412.90 | 407.45 | 910,372 |
| 2026-06-04 | 410.72 | +2.33 | +0.57% | 412.78 | 416.34 | 410.08 | 783,647 |
| 2026-06-03 | 408.39 | -7.03 | -1.69% | 413.45 | 416.21 | 408.27 | 922,285 |
| 2026-06-02 | 415.42 | +3.84 | +0.93% | 414.57 | 417.01 | 406.00 | 888,795 |
| 2026-06-01 | 411.58 | +8.30 | +2.06% | 407.00 | 415.56 | 405.20 | 1,067,397 |
| 2026-05-29 | 403.28 | -8.26 | -2.01% | 409.72 | 411.40 | 401.85 | 2,105,684 |
| 2026-05-28 | 411.54 | +2.83 | +0.69% | 408.78 | 416.55 | 405.13 | 1,141,335 |
| 2026-05-27 | 408.71 | -1.77 | -0.43% | 410.39 | 413.08 | 407.56 | 705,000 |
| 2026-05-26 | 410.48 | +6.40 | +1.58% | 403.05 | 413.41 | 401.04 | 1,354,788 |
| 2026-05-22 | 404.08 | +3.84 | +0.96% | 402.37 | 407.09 | 399.85 | 957,116 |
| 2026-05-21 | 400.24 | +4.32 | +1.09% | 393.78 | 400.96 | 390.80 | 1,589,711 |