본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.4960-0.0005-0.10%0.51520.51520.4821245,782
2026-09-140.4965-0.0236-4.54%0.51950.52180.4910409,032
2026-09-110.52010.000.00%0.53000.55000.5200430,384
2026-09-100.5201-0.0056-1.07%0.52590.53710.5150350,392
2026-09-090.5257+0.0065+1.25%0.53790.53800.5088514,604
2026-09-080.5192+0.0016+0.31%0.50000.53860.4850831,825
2026-09-040.5176+0.0363+7.54%0.48110.52990.4811685,806
2026-09-030.4813+0.0001+0.02%0.48300.51570.4681397,324
2026-09-020.4812-0.0088-1.80%0.52000.53630.4777447,587
2026-09-010.4900+0.0170+3.59%0.49260.50500.4559734,094
2026-08-310.4730-0.0140-2.87%0.48520.50000.4700678,467
2026-08-280.4870+0.0130+2.74%0.50000.51000.4740430,483
2026-08-270.4740+0.0239+5.31%0.45300.51000.4530991,078
2026-08-260.4501-0.0149-3.20%0.45270.48000.4448698,369
2026-08-250.4650-0.0001-0.02%0.47110.50000.45111,066,082
2026-08-240.4651+0.0251+5.70%0.43200.48450.42411,315,533
2026-08-210.4400+0.0575+15.03%0.36530.46000.36531,153,989
2026-08-200.3825+0.0125+3.38%0.38500.38500.3722205,620
2026-08-190.3700-0.0063-1.67%0.38850.38850.370017,560
2026-08-180.3763+0.0052+1.40%0.37120.38000.371236,869