조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.3711 | -0.0050 | -1.33% | 0.3731 | 0.3761 | 0.3711 | 10,367 |
| 2026-08-14 | 0.3761 | -0.0038 | -1.00% | 0.3960 | 0.3960 | 0.3760 | 16,076 |
| 2026-08-13 | 0.3799 | -0.0072 | -1.86% | 0.3702 | 0.3800 | 0.3702 | 17,898 |
| 2026-08-12 | 0.3871 | +0.0097 | +2.57% | 0.3802 | 0.3880 | 0.3801 | 56,791 |
| 2026-08-11 | 0.3774 | +0.0072 | +1.94% | 0.3780 | 0.3790 | 0.3753 | 14,291 |
| 2026-08-10 | 0.3702 | +0.0022 | +0.60% | 0.3788 | 0.3788 | 0.3590 | 11,612 |
| 2026-08-07 | 0.3680 | +0.0015 | +0.41% | 0.3513 | 0.3680 | 0.3512 | 19,755 |
| 2026-08-06 | 0.3665 | -0.0042 | -1.13% | 0.3790 | 0.3790 | 0.3646 | 17,989 |
| 2026-08-05 | 0.3707 | +0.0039 | +1.06% | 0.3671 | 0.3707 | 0.3640 | 12,461 |
| 2026-08-04 | 0.3668 | -0.0127 | -3.35% | 0.3717 | 0.3749 | 0.3668 | 22,866 |
| 2026-08-03 | 0.3795 | +0.0095 | +2.57% | 0.3650 | 0.3795 | 0.3650 | 10,129 |
| 2026-07-31 | 0.3700 | -0.0046 | -1.23% | 0.3730 | 0.3749 | 0.3665 | 9,140 |
| 2026-07-30 | 0.3746 | -0.0015 | -0.40% | 0.3810 | 0.3812 | 0.3664 | 21,249 |
| 2026-07-29 | 0.3761 | -0.0129 | -3.32% | 0.3940 | 0.3940 | 0.3742 | 37,104 |
| 2026-07-28 | 0.3890 | +0.0050 | +1.30% | 0.3840 | 0.3890 | 0.3795 | 44,324 |
| 2026-07-27 | 0.3840 | +0.0105 | +2.81% | 0.3736 | 0.3840 | 0.3736 | 39,687 |
| 2026-07-24 | 0.3735 | -0.0014 | -0.37% | 0.3750 | 0.3840 | 0.3735 | 9,764 |
| 2026-07-23 | 0.3749 | -0.0019 | -0.50% | 0.3768 | 0.3800 | 0.3630 | 10,420 |
| 2026-07-22 | 0.3768 | +0.0166 | +4.61% | 0.3700 | 0.3768 | 0.3650 | 59,066 |
| 2026-07-21 | 0.3602 | -0.0016 | -0.44% | 0.3601 | 0.3769 | 0.3601 | 34,184 |